2018-11-16T01:02:04.845Z|I-OCEAN7-304-1214551| 26.58 11.585 35.446 30.929 1490.9519 73.4 6.57 04:21:38.46M 2018-11-16T01:02:09.906Z|I-OCEAN7-304-1214551| 26.50 11.586 35.377 30.862 1490.8719 74.6 6.68 04:21:43.51M 2018-11-16T01:02:14.961Z|I-OCEAN7-304-1214551| 26.59 11.586 35.356 30.842 1490.8499 75.5 6.76 04:21:48.57M 2018-11-16T01:02:20.026Z|I-OCEAN7-304-1214551| 26.58 11.586 35.356 30.841 1490.8497 75.7 6.77 04:21:53.63M 2018-11-16T01:02:25.081Z|I-OCEAN7-304-1214551| 26.56 11.586 35.383 30.868 1490.8813 74.9 6.71 04:21:58.69M 2018-11-16T01:02:30.142Z|I-OCEAN7-304-1214551| 26.52 11.586 35.383 30.868 1490.8812 74.8 6.69 04:22:03.75M 2018-11-16T01:02:35.202Z|I-OCEAN7-304-1214551| 26.56 11.587 35.410 30.893 1490.9139 75.4 6.74 04:22:08.81M 2018-11-16T01:02:40.262Z|I-OCEAN7-304-1214551| 26.50 11.587 35.400 30.883 1490.9010 75.8 6.78 04:22:13.87M 2018-11-16T01:02:45.322Z|I-OCEAN7-304-1214551| 26.47 11.587 35.368 30.853 1490.8638 75.1 6.72 04:22:18.92M 2018-11-16T01:02:50.383Z|I-OCEAN7-304-1214551| 26.61 11.587 35.334 30.819 1490.8250 75.2 6.73 04:22:24.00M 2018-11-16T01:02:55.443Z|I-OCEAN7-304-1214551| 26.42 11.586 35.253 30.742 1490.7281 76.9 6.89 04:22:29.06M