2018-11-16T01:02:04.845Z|I-OCEAN7-304-1214551|  26.58  11.585  35.446  30.929 1490.9519    73.4    6.57 04:21:38.46M
2018-11-16T01:02:09.906Z|I-OCEAN7-304-1214551|  26.50  11.586  35.377  30.862 1490.8719    74.6    6.68 04:21:43.51M
2018-11-16T01:02:14.961Z|I-OCEAN7-304-1214551|  26.59  11.586  35.356  30.842 1490.8499    75.5    6.76 04:21:48.57M
2018-11-16T01:02:20.026Z|I-OCEAN7-304-1214551|  26.58  11.586  35.356  30.841 1490.8497    75.7    6.77 04:21:53.63M
2018-11-16T01:02:25.081Z|I-OCEAN7-304-1214551|  26.56  11.586  35.383  30.868 1490.8813    74.9    6.71 04:21:58.69M
2018-11-16T01:02:30.142Z|I-OCEAN7-304-1214551|  26.52  11.586  35.383  30.868 1490.8812    74.8    6.69 04:22:03.75M
2018-11-16T01:02:35.202Z|I-OCEAN7-304-1214551|  26.56  11.587  35.410  30.893 1490.9139    75.4    6.74 04:22:08.81M
2018-11-16T01:02:40.262Z|I-OCEAN7-304-1214551|  26.50  11.587  35.400  30.883 1490.9010    75.8    6.78 04:22:13.87M
2018-11-16T01:02:45.322Z|I-OCEAN7-304-1214551|  26.47  11.587  35.368  30.853 1490.8638    75.1    6.72 04:22:18.92M
2018-11-16T01:02:50.383Z|I-OCEAN7-304-1214551|  26.61  11.587  35.334  30.819 1490.8250    75.2    6.73 04:22:24.00M
2018-11-16T01:02:55.443Z|I-OCEAN7-304-1214551|  26.42  11.586  35.253  30.742 1490.7281    76.9    6.89 04:22:29.06M