2018-11-16T00:38:00.329Z|I-OCEAN7-304-1214551|  26.64  11.578  35.509  30.997 1491.0082    74.5    6.66 03:57:33.89M
2018-11-16T00:38:05.390Z|I-OCEAN7-304-1214551|  26.64  11.578  35.509  30.997 1491.0082    74.4    6.66 03:57:38.95M
2018-11-16T00:38:10.450Z|I-OCEAN7-304-1214551|  26.62  11.578  35.503  30.990 1490.9996    75.9    6.79 03:57:44.02M
2018-11-16T00:38:15.510Z|I-OCEAN7-304-1214551|  26.61  11.578  35.502  30.990 1490.9989    76.0    6.79 03:57:49.08M
2018-11-16T00:38:20.570Z|I-OCEAN7-304-1214551|  26.65  11.578  35.510  30.997 1491.0093    75.9    6.78 03:57:54.14M
2018-11-16T00:38:25.631Z|I-OCEAN7-304-1214551|  26.60  11.578  35.550  31.036 1491.0559    76.3    6.82 03:57:59.20M
2018-11-16T00:38:30.691Z|I-OCEAN7-304-1214551|  26.62  11.579  35.550  31.035 1491.0563    75.8    6.77 03:58:04.26M
2018-11-16T00:38:35.751Z|I-OCEAN7-304-1214551|  26.64  11.579  35.808  31.285 1491.3568    74.7    6.67 03:58:09.32M
2018-11-16T00:38:40.811Z|I-OCEAN7-304-1214551|  26.60  11.579  35.843  31.320 1491.3988    74.8    6.67 03:58:14.38M
2018-11-16T00:38:45.872Z|I-OCEAN7-304-1214551|  26.60  11.579  35.776  31.254 1491.3208    75.2    6.71 03:58:19.44M
2018-11-16T00:38:50.932Z|I-OCEAN7-304-1214551|  26.53  11.579  35.749  31.228 1491.2883    75.5    6.74 03:58:24.50M
2018-11-16T00:38:56.082Z|I-OCEAN7-304-1214551|  26.63  11.580  35.682  31.163 1491.2130    76.1    6.80 03:58:29.55M