2018-11-16T00:25:01.896Z|I-OCEAN7-304-1214551| 26.68 11.584 34.589 30.101 1489.9580 75.8 6.82 03:44:35.44M 2018-11-16T00:25:06.956Z|I-OCEAN7-304-1214551| 26.67 11.584 34.543 30.056 1489.9050 74.9 6.74 03:44:40.49M 2018-11-16T00:25:12.016Z|I-OCEAN7-304-1214551| 26.70 11.584 34.521 30.036 1489.8801 74.2 6.67 03:44:45.55M 2018-11-16T00:25:17.077Z|I-OCEAN7-304-1214551| 26.68 11.584 34.493 30.009 1489.8474 74.0 6.66 03:44:50.61M 2018-11-16T00:25:22.132Z|I-OCEAN7-304-1214551| 26.71 11.584 34.441 29.959 1489.7864 74.0 6.66 03:44:55.67M 2018-11-16T00:25:27.192Z|I-OCEAN7-304-1214551| 26.70 11.584 34.440 29.958 1489.7860 74.4 6.70 03:45:00.73M 2018-11-16T00:25:32.252Z|I-OCEAN7-304-1214551| 26.69 11.584 34.482 29.999 1489.8336 74.3 6.69 03:45:05.79M 2018-11-16T00:25:37.313Z|I-OCEAN7-304-1214551| 26.68 11.583 34.622 30.134 1489.9937 73.7 6.62 03:45:10.84M 2018-11-16T00:25:42.373Z|I-OCEAN7-304-1214551| 26.63 11.583 34.744 30.252 1490.1323 74.7 6.71 03:45:15.90M 2018-11-16T00:25:47.433Z|I-OCEAN7-304-1214551| 26.73 11.582 34.722 30.231 1490.1075 75.9 6.82 03:45:20.96M 2018-11-16T00:25:52.493Z|I-OCEAN7-304-1214551| 26.65 11.582 34.789 30.296 1490.1837 76.9 6.91 03:45:26.04M 2018-11-16T00:25:57.554Z|I-OCEAN7-304-1214551| 26.75 11.582 34.779 30.287 1490.1733 76.6 6.88 03:45:31.10M