2018-11-16T00:25:01.896Z|I-OCEAN7-304-1214551|  26.68  11.584  34.589  30.101 1489.9580    75.8    6.82 03:44:35.44M
2018-11-16T00:25:06.956Z|I-OCEAN7-304-1214551|  26.67  11.584  34.543  30.056 1489.9050    74.9    6.74 03:44:40.49M
2018-11-16T00:25:12.016Z|I-OCEAN7-304-1214551|  26.70  11.584  34.521  30.036 1489.8801    74.2    6.67 03:44:45.55M
2018-11-16T00:25:17.077Z|I-OCEAN7-304-1214551|  26.68  11.584  34.493  30.009 1489.8474    74.0    6.66 03:44:50.61M
2018-11-16T00:25:22.132Z|I-OCEAN7-304-1214551|  26.71  11.584  34.441  29.959 1489.7864    74.0    6.66 03:44:55.67M
2018-11-16T00:25:27.192Z|I-OCEAN7-304-1214551|  26.70  11.584  34.440  29.958 1489.7860    74.4    6.70 03:45:00.73M
2018-11-16T00:25:32.252Z|I-OCEAN7-304-1214551|  26.69  11.584  34.482  29.999 1489.8336    74.3    6.69 03:45:05.79M
2018-11-16T00:25:37.313Z|I-OCEAN7-304-1214551|  26.68  11.583  34.622  30.134 1489.9937    73.7    6.62 03:45:10.84M
2018-11-16T00:25:42.373Z|I-OCEAN7-304-1214551|  26.63  11.583  34.744  30.252 1490.1323    74.7    6.71 03:45:15.90M
2018-11-16T00:25:47.433Z|I-OCEAN7-304-1214551|  26.73  11.582  34.722  30.231 1490.1075    75.9    6.82 03:45:20.96M
2018-11-16T00:25:52.493Z|I-OCEAN7-304-1214551|  26.65  11.582  34.789  30.296 1490.1837    76.9    6.91 03:45:26.04M
2018-11-16T00:25:57.554Z|I-OCEAN7-304-1214551|  26.75  11.582  34.779  30.287 1490.1733    76.6    6.88 03:45:31.10M