2018-11-16T00:18:01.930Z|I-OCEAN7-304-1214551|  26.66  11.585  34.545  30.058 1489.9078    73.9    6.64 03:37:35.45M
2018-11-16T00:18:06.990Z|I-OCEAN7-304-1214551|  26.76  11.584  34.518  30.033 1489.8774    74.5    6.70 03:37:40.51M
2018-11-16T00:18:12.045Z|I-OCEAN7-304-1214551|  26.72  11.584  34.587  30.100 1489.9553    75.8    6.82 03:37:45.57M
2018-11-16T00:18:17.111Z|I-OCEAN7-304-1214551|  26.72  11.583  34.560  30.075 1489.9240    75.4    6.78 03:37:50.63M
2018-11-16T00:18:22.166Z|I-OCEAN7-304-1214551|  26.76  11.583  34.569  30.083 1489.9329    74.6    6.70 03:37:55.69M
2018-11-16T00:18:27.226Z|I-OCEAN7-304-1214551|  26.77  11.583  34.584  30.098 1489.9501    74.6    6.71 03:38:00.75M
2018-11-16T00:18:32.286Z|I-OCEAN7-304-1214551|  26.74  11.583  34.569  30.083 1489.9318    74.4    6.69 03:38:05.81M
2018-11-16T00:18:37.346Z|I-OCEAN7-304-1214551|  26.76  11.582  34.544  30.060 1489.9034    74.1    6.67 03:38:10.87M
2018-11-16T00:18:42.407Z|I-OCEAN7-304-1214551|  26.76  11.582  34.544  30.060 1489.9017    74.0    6.65 03:38:15.92M
2018-11-16T00:18:47.467Z|I-OCEAN7-304-1214551|  26.68  11.581  34.568  30.083 1489.9269    74.6    6.71 03:38:21.00M
2018-11-16T00:18:52.527Z|I-OCEAN7-304-1214551|  26.78  11.581  34.605  30.119 1489.9719    75.2    6.76 03:38:26.06M
2018-11-16T00:18:57.587Z|I-OCEAN7-304-1214551|  26.72  11.581  34.674  30.186 1490.0496    75.6    6.80 03:38:31.12M