2018-11-15T23:50:00.384Z|I-OCEAN7-304-1214551|  26.93  11.582  34.722  30.231 1490.1119    77.0    6.92 03:09:33.85M
2018-11-15T23:50:05.445Z|I-OCEAN7-304-1214551|  26.93  11.583  34.749  30.257 1490.1437    76.5    6.87 03:09:38.91M
2018-11-15T23:50:10.500Z|I-OCEAN7-304-1214551|  26.94  11.583  34.739  30.247 1490.1328    75.3    6.77 03:09:43.97M
2018-11-15T23:50:15.565Z|I-OCEAN7-304-1214551|  26.91  11.583  34.737  30.245 1490.1301    75.3    6.77 03:09:49.04M
2018-11-15T23:50:20.625Z|I-OCEAN7-304-1214551|  26.95  11.583  34.753  30.260 1490.1499    74.4    6.68 03:09:54.11M
2018-11-15T23:50:25.421Z|I-OCEAN7-304-1214551|  26.88  11.583  34.892  30.394 1490.3098    74.6    6.70 03:09:59.16M
2018-11-15T23:50:30.481Z|I-OCEAN7-304-1214551|  26.97  11.584  34.826  30.330 1490.2354    75.5    6.77 03:10:03.95M
2018-11-15T23:50:35.541Z|I-OCEAN7-304-1214551|  26.88  11.584  34.615  30.127 1489.9905    76.5    6.87 03:10:09.03M
2018-11-15T23:50:40.606Z|I-OCEAN7-304-1214551|  26.92  11.584  34.648  30.159 1490.0297    76.4    6.87 03:10:14.08M
2018-11-15T23:50:45.662Z|I-OCEAN7-304-1214551|  26.94  11.584  34.669  30.179 1490.0541    76.0    6.83 03:10:19.14M
2018-11-15T23:50:50.722Z|I-OCEAN7-304-1214551|  26.95  11.584  34.714  30.222 1490.1061    75.5    6.78 03:10:24.20M
2018-11-15T23:50:55.782Z|I-OCEAN7-304-1214551|  26.94  11.584  34.723  30.231 1490.1173    75.0    6.74 03:10:29.26M