2018-11-15T23:22:02.592Z|I-OCEAN7-304-1214551|  27.02  11.582  34.862  30.367 1490.2732    77.2    6.93 02:41:36.03M
2018-11-15T23:22:07.657Z|I-OCEAN7-304-1214551|  27.02  11.582  34.889  30.393 1490.3049    77.0    6.91 02:41:41.08M
2018-11-15T23:22:12.712Z|I-OCEAN7-304-1214551|  26.99  11.582  34.840  30.346 1490.2482    75.6    6.79 02:41:46.15M
2018-11-15T23:22:17.772Z|I-OCEAN7-304-1214551|  26.99  11.582  34.819  30.325 1490.2238    74.2    6.66 02:41:51.20M
2018-11-15T23:22:22.838Z|I-OCEAN7-304-1214551|  26.99  11.583  34.760  30.268 1490.1578    73.4    6.59 02:41:56.26M
2018-11-15T23:22:27.893Z|I-OCEAN7-304-1214551|  27.02  11.583  34.711  30.220 1490.1025    73.0    6.56 02:42:01.32M
2018-11-15T23:22:32.953Z|I-OCEAN7-304-1214551|  26.99  11.583  34.705  30.214 1490.0955    73.4    6.59 02:42:06.38M
2018-11-15T23:22:38.013Z|I-OCEAN7-304-1214551|  26.96  11.583  34.704  30.213 1490.0939    73.4    6.60 02:42:11.44M
2018-11-15T23:22:43.079Z|I-OCEAN7-304-1214551|  27.02  11.583  34.663  30.173 1490.0468    73.8    6.63 02:42:16.50M
2018-11-15T23:22:48.134Z|I-OCEAN7-304-1214551|  26.92  11.583  34.596  30.109 1489.9689    75.4    6.78 02:42:21.56M
2018-11-15T23:22:53.194Z|I-OCEAN7-304-1214551|  27.12  11.583  34.503  30.020 1489.8639    76.0    6.83 02:42:26.62M
2018-11-15T23:22:58.255Z|I-OCEAN7-304-1214551|  26.98  11.583  34.527  30.042 1489.8894    76.9    6.92 02:42:31.68M