2018-11-15T23:11:01.316Z|I-OCEAN7-304-1214551|  27.04  11.587  34.575  30.086 1489.9540    76.1    6.84 02:30:34.71M
2018-11-15T23:11:06.371Z|I-OCEAN7-304-1214551|  27.04  11.587  34.549  30.061 1489.9247    75.6    6.80 02:30:39.77M
2018-11-15T23:11:11.436Z|I-OCEAN7-304-1214551|  27.00  11.587  34.550  30.061 1489.9241    74.8    6.73 02:30:44.83M
2018-11-15T23:11:16.492Z|I-OCEAN7-304-1214551|  27.11  11.587  34.549  30.061 1489.9257    74.1    6.66 02:30:49.89M
2018-11-15T23:11:21.552Z|I-OCEAN7-304-1214551|  27.03  11.587  34.549  30.061 1489.9244    75.1    6.76 02:30:54.95M
2018-11-15T23:11:26.612Z|I-OCEAN7-304-1214551|  27.00  11.587  34.543  30.054 1489.9165    75.0    6.74 02:31:00.03M
2018-11-15T23:11:31.673Z|I-OCEAN7-304-1214551|  27.00  11.587  34.541  30.053 1489.9152    74.7    6.71 02:31:05.09M
2018-11-15T23:11:36.733Z|I-OCEAN7-304-1214551|  26.92  11.587  34.544  30.056 1489.9170    75.5    6.79 02:31:10.15M
2018-11-15T23:11:41.793Z|I-OCEAN7-304-1214551|  27.06  11.587  34.526  30.038 1489.8979    76.1    6.84 02:31:15.21M
2018-11-15T23:11:46.853Z|I-OCEAN7-304-1214551|  27.04  11.586  34.533  30.045 1489.9041    75.7    6.80 02:31:20.26M
2018-11-15T23:11:51.914Z|I-OCEAN7-304-1214551|  27.07  11.582  34.496  30.013 1489.8514    75.0    6.75 02:31:25.32M
2018-11-15T23:11:56.969Z|I-OCEAN7-304-1214551|  27.04  11.581  34.521  30.038 1489.8788    75.7    6.81 02:31:30.38M