2018-11-15T21:29:04.516Z|I-OCEAN7-304-1214551|  26.63  11.564  35.501  31.001 1490.9633    72.0    6.44 00:48:37.72M
2018-11-15T21:29:09.576Z|I-OCEAN7-304-1214551|  26.63  11.564  35.500  31.000 1490.9611    73.7    6.59 00:48:42.78M
2018-11-15T21:29:14.636Z|I-OCEAN7-304-1214551|  26.63  11.563  35.568  31.066 1491.0398    75.7    6.77 00:48:47.84M
2018-11-15T21:29:19.697Z|I-OCEAN7-304-1214551|  26.66  11.563  35.696  31.190 1491.1891    75.9    6.78 00:48:52.90M
2018-11-15T21:29:24.757Z|I-OCEAN7-304-1214551|  26.63  11.563  35.767  31.260 1491.2711    75.9    6.77 00:48:57.96M
2018-11-15T21:29:29.817Z|I-OCEAN7-304-1214551|  26.69  11.563  35.777  31.268 1491.2834    74.9    6.68 00:49:03.04M
2018-11-15T21:29:34.877Z|I-OCEAN7-304-1214551|  26.62  11.564  35.712  31.206 1491.2078    73.9    6.60 00:49:08.10M
2018-11-15T21:29:39.937Z|I-OCEAN7-304-1214551|  26.68  11.564  35.703  31.197 1491.1984    73.2    6.54 00:49:13.16M
2018-11-15T21:29:44.997Z|I-OCEAN7-304-1214551|  26.63  11.564  35.651  31.146 1491.1362    72.7    6.49 00:49:18.22M
2018-11-15T21:29:50.058Z|I-OCEAN7-304-1214551|  26.60  11.563  35.622  31.118 1491.1022    73.0    6.53 00:49:23.28M
2018-11-15T21:29:55.113Z|I-OCEAN7-304-1214551|  26.64  11.563  35.580  31.077 1491.0536    73.5    6.57 00:49:28.34M