2018-11-15T21:24:00.931Z|I-OCEAN7-304-1214551|  26.65  11.561  35.595  31.094 1491.0660    76.0    6.80 00:43:34.14M
2018-11-15T21:24:05.991Z|I-OCEAN7-304-1214551|  26.65  11.561  35.502  31.004 1490.9575    75.7    6.77 00:43:39.20M
2018-11-15T21:24:11.051Z|I-OCEAN7-304-1214551|  26.65  11.561  35.426  30.930 1490.8694    74.9    6.70 00:43:44.25M
2018-11-15T21:24:16.111Z|I-OCEAN7-304-1214551|  26.67  11.561  35.399  30.904 1490.8389    74.1    6.63 00:43:49.32M
2018-11-15T21:24:21.171Z|I-OCEAN7-304-1214551|  26.59  11.561  35.398  30.903 1490.8373    73.9    6.61 00:43:54.37M
2018-11-15T21:24:26.232Z|I-OCEAN7-304-1214551|  26.62  11.562  35.317  30.824 1490.7433    73.2    6.55 00:43:59.43M
2018-11-15T21:24:31.292Z|I-OCEAN7-304-1214551|  26.62  11.562  35.316  30.823 1490.7429    73.8    6.60 00:44:04.49M
2018-11-15T21:24:36.347Z|I-OCEAN7-304-1214551|  26.64  11.562  35.272  30.780 1490.6924    75.1    6.72 00:44:09.55M
2018-11-15T21:24:41.457Z|I-OCEAN7-304-1214551|  26.64  11.562  35.266  30.774 1490.6853    75.6    6.77 00:44:14.61M
2018-11-15T21:24:46.472Z|I-OCEAN7-304-1214551|  26.59  11.562  35.255  30.763 1490.6722    75.4    6.75 00:44:19.71M
2018-11-15T21:24:51.533Z|I-OCEAN7-304-1214551|  26.60  11.562  35.254  30.762 1490.6709    74.9    6.71 00:44:24.73M
2018-11-15T21:24:56.593Z|I-OCEAN7-304-1214551|  26.67  11.562  35.267  30.775 1490.6869    74.3    6.65 00:44:29.79M