2018-11-15T21:24:00.931Z|I-OCEAN7-304-1214551| 26.65 11.561 35.595 31.094 1491.0660 76.0 6.80 00:43:34.14M 2018-11-15T21:24:05.991Z|I-OCEAN7-304-1214551| 26.65 11.561 35.502 31.004 1490.9575 75.7 6.77 00:43:39.20M 2018-11-15T21:24:11.051Z|I-OCEAN7-304-1214551| 26.65 11.561 35.426 30.930 1490.8694 74.9 6.70 00:43:44.25M 2018-11-15T21:24:16.111Z|I-OCEAN7-304-1214551| 26.67 11.561 35.399 30.904 1490.8389 74.1 6.63 00:43:49.32M 2018-11-15T21:24:21.171Z|I-OCEAN7-304-1214551| 26.59 11.561 35.398 30.903 1490.8373 73.9 6.61 00:43:54.37M 2018-11-15T21:24:26.232Z|I-OCEAN7-304-1214551| 26.62 11.562 35.317 30.824 1490.7433 73.2 6.55 00:43:59.43M 2018-11-15T21:24:31.292Z|I-OCEAN7-304-1214551| 26.62 11.562 35.316 30.823 1490.7429 73.8 6.60 00:44:04.49M 2018-11-15T21:24:36.347Z|I-OCEAN7-304-1214551| 26.64 11.562 35.272 30.780 1490.6924 75.1 6.72 00:44:09.55M 2018-11-15T21:24:41.457Z|I-OCEAN7-304-1214551| 26.64 11.562 35.266 30.774 1490.6853 75.6 6.77 00:44:14.61M 2018-11-15T21:24:46.472Z|I-OCEAN7-304-1214551| 26.59 11.562 35.255 30.763 1490.6722 75.4 6.75 00:44:19.71M 2018-11-15T21:24:51.533Z|I-OCEAN7-304-1214551| 26.60 11.562 35.254 30.762 1490.6709 74.9 6.71 00:44:24.73M 2018-11-15T21:24:56.593Z|I-OCEAN7-304-1214551| 26.67 11.562 35.267 30.775 1490.6869 74.3 6.65 00:44:29.79M