2018-11-15T20:56:03.957Z|I-OCEAN7-304-1214551|  26.50  11.559  35.316  30.825 1490.7356    75.1    6.73 00:15:37.08M
2018-11-15T20:56:09.022Z|I-OCEAN7-304-1214551|  26.41  11.560  35.317  30.826 1490.7361    75.4    6.75 00:15:42.14M
2018-11-15T20:56:14.077Z|I-OCEAN7-304-1214551|  26.52  11.560  35.314  30.822 1490.7347    75.8    6.79 00:15:47.20M
2018-11-15T20:56:19.137Z|I-OCEAN7-304-1214551|  26.45  11.560  35.313  30.822 1490.7334    75.4    6.75 00:15:52.26M
2018-11-15T20:56:24.197Z|I-OCEAN7-304-1214551|  26.45  11.560  35.350  30.857 1490.7755    75.5    6.76 00:15:57.32M
2018-11-15T20:56:29.258Z|I-OCEAN7-304-1214551|  26.41  11.560  35.350  30.857 1490.7749    75.2    6.73 00:16:02.37M
2018-11-15T20:56:34.058Z|I-OCEAN7-304-1214551|  26.46  11.560  35.344  30.851 1490.7686    74.2    6.65 00:16:07.44M
2018-11-15T20:56:39.118Z|I-OCEAN7-304-1214551|  26.40  11.560  35.364  30.871 1490.7914    74.6    6.68 00:16:12.24M
2018-11-15T20:56:44.178Z|I-OCEAN7-304-1214551|  26.51  11.560  35.364  30.870 1490.7933    75.2    6.74 00:16:17.30M
2018-11-15T20:56:49.238Z|I-OCEAN7-304-1214551|  26.44  11.560  35.336  30.844 1490.7592    76.1    6.81 00:16:22.36M
2018-11-15T20:56:54.293Z|I-OCEAN7-304-1214551|  26.47  11.560  35.304  30.813 1490.7217    75.3    6.74 00:16:27.42M
2018-11-15T20:56:59.354Z|I-OCEAN7-304-1214551|  26.54  11.560  35.304  30.813 1490.7224    75.1    6.72 00:16:32.47M