2018-11-15T20:21:03.516Z|I-OCEAN7-304-1214551|  26.26  11.555  35.225  30.740 1490.6154    73.9    6.62 23:40:36.54M
2018-11-15T20:21:08.581Z|I-OCEAN7-304-1214551|  26.26  11.555  35.227  30.743 1490.6182    73.7    6.60 23:40:41.59M
2018-11-15T20:21:13.646Z|I-OCEAN7-304-1214551|  26.30  11.556  35.233  30.748 1490.6262    74.0    6.63 23:40:46.65M
2018-11-15T20:21:18.701Z|I-OCEAN7-304-1214551|  26.17  11.556  35.504  31.010 1490.9385    76.1    6.80 23:40:51.71M
2018-11-15T20:21:23.761Z|I-OCEAN7-304-1214551|  26.25  11.556  35.622  31.124 1491.0774    76.6    6.85 23:40:56.77M
2018-11-15T20:21:28.822Z|I-OCEAN7-304-1214551|  26.25  11.556  35.568  31.072 1491.0150    76.2    6.82 23:41:01.83M
2018-11-15T20:21:33.622Z|I-OCEAN7-304-1214551|  26.27  11.556  35.486  30.992 1490.9211    76.5    6.84 23:41:06.89M
2018-11-15T20:21:38.422Z|I-OCEAN7-304-1214551|  26.27  11.557  35.408  30.916 1490.8309    76.7    6.87 23:41:11.69M
2018-11-15T20:21:43.482Z|I-OCEAN7-304-1214551|  26.27  11.556  35.345  30.856 1490.7582    76.4    6.84 23:41:16.50M
2018-11-15T20:21:48.542Z|I-OCEAN7-304-1214551|  26.34  11.556  35.540  31.045 1490.9854    76.0    6.80 23:41:21.55M
2018-11-15T20:21:53.602Z|I-OCEAN7-304-1214551|  26.20  11.556  35.512  31.018 1490.9504    76.5    6.85 23:41:26.62M
2018-11-15T20:21:58.663Z|I-OCEAN7-304-1214551|  26.28  11.556  35.413  30.922 1490.8356    76.7    6.87 23:41:31.67M