2018-11-15T18:22:03.537Z|I-OCEAN7-304-1214551| 25.68 11.537 35.080 30.614 1490.3929 75.4 6.76 21:41:36.27M 2018-11-15T18:22:08.597Z|I-OCEAN7-304-1214551| 25.73 11.537 35.076 30.612 1490.3890 74.6 6.69 21:41:41.33M 2018-11-15T18:22:13.658Z|I-OCEAN7-304-1214551| 25.69 11.537 35.077 30.612 1490.3885 73.6 6.60 21:41:46.39M 2018-11-15T18:22:18.718Z|I-OCEAN7-304-1214551| 25.69 11.537 35.086 30.621 1490.3986 73.4 6.59 21:41:51.44M 2018-11-15T18:22:23.778Z|I-OCEAN7-304-1214551| 25.69 11.537 35.103 30.637 1490.4174 74.2 6.66 21:41:56.51M 2018-11-15T18:22:28.838Z|I-OCEAN7-304-1214551| 25.72 11.536 35.083 30.619 1490.3943 74.4 6.68 21:42:01.57M 2018-11-15T18:22:33.898Z|I-OCEAN7-304-1214551| 25.66 11.536 35.092 30.627 1490.4031 74.4 6.67 21:42:06.62M 2018-11-15T18:22:38.959Z|I-OCEAN7-304-1214551| 25.72 11.536 35.093 30.629 1490.4055 73.7 6.61 21:42:11.68M 2018-11-15T18:22:44.014Z|I-OCEAN7-304-1214551| 25.69 11.536 35.134 30.668 1490.4530 73.8 6.62 21:42:16.74M 2018-11-15T18:22:49.079Z|I-OCEAN7-304-1214551| 25.66 11.536 35.134 30.668 1490.4528 73.9 6.63 21:42:21.80M 2018-11-15T18:22:54.134Z|I-OCEAN7-304-1214551| 25.70 11.537 35.112 30.646 1490.4287 73.8 6.62 21:42:26.86M 2018-11-15T18:22:59.199Z|I-OCEAN7-304-1214551| 25.70 11.536 35.112 30.647 1490.4283 73.3 6.57 21:42:31.92M