2018-11-15T17:58:04.084Z|I-OCEAN7-304-1214551|  25.55  11.534  35.275  30.807 1490.6079    72.8    6.53 21:17:36.76M
2018-11-15T17:58:09.144Z|I-OCEAN7-304-1214551|  25.53  11.534  35.277  30.809 1490.6107    73.3    6.57 21:17:41.82M
2018-11-15T17:58:14.204Z|I-OCEAN7-304-1214551|  25.59  11.534  35.277  30.809 1490.6108    73.6    6.60 21:17:46.88M
2018-11-15T17:58:19.265Z|I-OCEAN7-304-1214551|  25.54  11.534  35.276  30.808 1490.6094    73.5    6.59 21:17:51.94M
2018-11-15T17:58:24.065Z|I-OCEAN7-304-1214551|  25.59  11.534  35.275  30.807 1490.6101    73.4    6.58 21:17:57.02M
2018-11-15T17:58:29.125Z|I-OCEAN7-304-1214551|  25.52  11.534  35.264  30.796 1490.5969    74.1    6.64 21:18:01.80M
2018-11-15T17:58:33.926Z|I-OCEAN7-304-1214551|  25.55  11.535  35.264  30.795 1490.5978    74.5    6.68 21:18:06.86M
2018-11-15T17:58:38.986Z|I-OCEAN7-304-1214551|  25.54  11.535  35.232  30.765 1490.5621    75.4    6.76 21:18:11.67M
2018-11-15T17:58:44.041Z|I-OCEAN7-304-1214551|  25.50  11.535  35.210  30.743 1490.5360    76.0    6.82 21:18:16.72M
2018-11-15T17:58:49.101Z|I-OCEAN7-304-1214551|  25.56  11.535  35.210  30.743 1490.5366    75.5    6.77 21:18:21.78M
2018-11-15T17:58:54.162Z|I-OCEAN7-304-1214551|  25.55  11.535  35.210  30.743 1490.5376    74.7    6.70 21:18:26.84M
2018-11-15T17:58:59.222Z|I-OCEAN7-304-1214551|  25.55  11.536  35.224  30.756 1490.5544    74.0    6.64 21:18:31.90M