2018-11-15T17:29:02.336Z|I-OCEAN7-304-1214551|  25.52  11.532  35.450  30.977 1490.8073    74.2    6.64 20:48:34.96M
2018-11-15T17:29:07.395Z|I-OCEAN7-304-1214551|  25.55  11.532  35.428  30.957 1490.7827    74.6    6.68 20:48:40.04M
2018-11-15T17:29:12.456Z|I-OCEAN7-304-1214551|  25.51  11.532  35.428  30.956 1490.7814    74.5    6.67 20:48:45.10M
2018-11-15T17:29:17.516Z|I-OCEAN7-304-1214551|  25.48  11.532  35.418  30.947 1490.7701    74.0    6.62 20:48:50.16M
2018-11-15T17:29:22.571Z|I-OCEAN7-304-1214551|  25.48  11.532  35.417  30.945 1490.7686    73.7    6.60 20:48:55.22M
2018-11-15T17:29:27.636Z|I-OCEAN7-304-1214551|  25.49  11.532  35.415  30.943 1490.7659    73.8    6.61 20:49:00.27M
2018-11-15T17:29:32.697Z|I-OCEAN7-304-1214551|  25.49  11.532  35.360  30.891 1490.7026    74.1    6.64 20:49:05.33M
2018-11-15T17:29:37.752Z|I-OCEAN7-304-1214551|  25.56  11.532  35.320  30.852 1490.6575    74.3    6.66 20:49:10.39M
2018-11-15T17:29:42.812Z|I-OCEAN7-304-1214551|  25.55  11.532  35.321  30.852 1490.6571    74.7    6.69 20:49:15.45M
2018-11-15T17:29:47.873Z|I-OCEAN7-304-1214551|  25.55  11.532  35.321  30.853 1490.6565    74.2    6.65 20:49:20.51M
2018-11-15T17:29:52.933Z|I-OCEAN7-304-1214551|  25.53  11.532  35.321  30.853 1490.6561    72.9    6.53 20:49:25.57M
2018-11-15T17:29:57.998Z|I-OCEAN7-304-1214551|  25.53  11.532  35.329  30.861 1490.6652    72.0    6.45 20:49:30.63M