2018-11-15T17:21:03.469Z|I-OCEAN7-304-1214551|  25.48  11.531  35.369  30.900 1490.7097    74.3    6.65 20:40:36.10M
2018-11-15T17:21:08.529Z|I-OCEAN7-304-1214551|  25.53  11.531  35.326  30.858 1490.6606    74.3    6.66 20:40:41.16M
2018-11-15T17:21:13.590Z|I-OCEAN7-304-1214551|  25.46  11.531  35.303  30.837 1490.6333    74.1    6.64 20:40:46.22M
2018-11-15T17:21:18.645Z|I-OCEAN7-304-1214551|  25.50  11.531  35.281  30.815 1490.6079    74.3    6.66 20:40:51.28M
2018-11-15T17:21:23.710Z|I-OCEAN7-304-1214551|  25.50  11.531  35.288  30.822 1490.6156    74.6    6.69 20:40:56.33M
2018-11-15T17:21:28.770Z|I-OCEAN7-304-1214551|  25.50  11.531  35.333  30.866 1490.6669    74.7    6.70 20:41:01.39M
2018-11-15T17:21:33.831Z|I-OCEAN7-304-1214551|  25.49  11.531  35.368  30.900 1490.7073    74.8    6.70 20:41:06.45M
2018-11-15T17:21:38.891Z|I-OCEAN7-304-1214551|  25.58  11.531  35.368  30.899 1490.7090    74.2    6.65 20:41:11.51M
2018-11-15T17:21:43.951Z|I-OCEAN7-304-1214551|  25.51  11.531  35.367  30.898 1490.7076    74.2    6.65 20:41:16.57M
2018-11-15T17:21:49.012Z|I-OCEAN7-304-1214551|  25.47  11.531  35.366  30.897 1490.7058    73.9    6.62 20:41:21.63M
2018-11-15T17:21:54.067Z|I-OCEAN7-304-1214551|  25.47  11.531  35.366  30.898 1490.7064    74.5    6.67 20:41:26.69M
2018-11-15T17:21:59.132Z|I-OCEAN7-304-1214551|  25.48  11.531  35.375  30.906 1490.7153    75.2    6.74 20:41:31.75M