2018-11-15T17:16:04.933Z|I-OCEAN7-304-1214551|  25.55  11.532  35.367  30.898 1490.7107    73.8    6.61 20:35:37.55M
2018-11-15T17:16:10.003Z|I-OCEAN7-304-1214551|  25.45  11.532  35.361  30.892 1490.7013    75.0    6.72 20:35:42.61M
2018-11-15T17:16:15.058Z|I-OCEAN7-304-1214551|  25.49  11.532  35.317  30.850 1490.6511    75.8    6.79 20:35:47.67M
2018-11-15T17:16:20.119Z|I-OCEAN7-304-1214551|  25.42  11.532  35.340  30.872 1490.6769    76.5    6.85 20:35:52.73M
2018-11-15T17:16:25.174Z|I-OCEAN7-304-1214551|  25.49  11.531  35.341  30.873 1490.6780    75.3    6.75 20:35:57.78M
2018-11-15T17:16:30.239Z|I-OCEAN7-304-1214551|  25.49  11.531  35.341  30.873 1490.6777    74.5    6.67 20:36:02.84M
2018-11-15T17:16:35.294Z|I-OCEAN7-304-1214551|  25.49  11.531  35.337  30.869 1490.6729    74.3    6.65 20:36:07.90M
2018-11-15T17:16:40.355Z|I-OCEAN7-304-1214551|  25.49  11.531  35.327  30.860 1490.6599    73.7    6.60 20:36:12.96M
2018-11-15T17:16:45.420Z|I-OCEAN7-304-1214551|  25.48  11.530  35.326  30.859 1490.6577    73.3    6.57 20:36:18.04M
2018-11-15T17:16:50.475Z|I-OCEAN7-304-1214551|  25.45  11.530  35.331  30.864 1490.6615    73.0    6.54 20:36:23.10M
2018-11-15T17:16:55.541Z|I-OCEAN7-304-1214551|  25.48  11.530  35.344  30.877 1490.6775    73.0    6.53 20:36:28.16M