2018-11-15T15:49:00.827Z|I-OCEAN7-304-1214551|  25.44  11.535  35.378  30.906 1490.7306    74.8    6.70 19:08:33.32M
2018-11-15T15:49:05.887Z|I-OCEAN7-304-1214551|  25.43  11.535  35.422  30.949 1490.7816    75.2    6.73 19:08:38.38M
2018-11-15T15:49:10.943Z|I-OCEAN7-304-1214551|  25.45  11.535  35.838  31.352 1491.2646    75.0    6.70 19:08:43.44M
2018-11-15T15:49:16.003Z|I-OCEAN7-304-1214551|  25.41  11.535  36.255  31.758 1491.7502    75.0    6.68 19:08:48.50M
2018-11-15T15:49:21.063Z|I-OCEAN7-304-1214551|  25.38  11.535  36.426  31.924 1491.9492    74.2    6.60 19:08:53.56M
2018-11-15T15:49:26.123Z|I-OCEAN7-304-1214551|  25.37  11.535  36.482  31.979 1492.0150    75.0    6.67 19:08:58.62M
2018-11-15T15:49:31.184Z|I-OCEAN7-304-1214551|  25.42  11.535  36.454  31.951 1491.9829    75.9    6.76 19:09:03.67M
2018-11-15T15:49:36.244Z|I-OCEAN7-304-1214551|  25.37  11.535  36.521  32.017 1492.0613    75.8    6.74 19:09:08.73M
2018-11-15T15:49:41.304Z|I-OCEAN7-304-1214551|  25.43  11.535  36.521  32.017 1492.0624    75.7    6.73 19:09:13.79M
2018-11-15T15:49:46.365Z|I-OCEAN7-304-1214551|  25.39  11.535  36.471  31.968 1492.0023    75.8    6.74 19:09:18.85M
2018-11-15T15:49:51.425Z|I-OCEAN7-304-1214551|  25.38  11.535  36.412  31.911 1491.9340    75.4    6.71 19:09:23.91M
2018-11-15T15:49:56.480Z|I-OCEAN7-304-1214551|  25.42  11.535  36.299  31.800 1491.8018    74.5    6.63 19:09:28.97M