2018-11-15T15:43:02.090Z|I-OCEAN7-304-1214551| 25.43 11.535 35.290 30.821 1490.6282 75.0 6.72 19:02:34.57M 2018-11-15T15:43:07.155Z|I-OCEAN7-304-1214551| 25.46 11.535 35.290 30.820 1490.6270 74.4 6.67 19:02:39.63M 2018-11-15T15:43:12.215Z|I-OCEAN7-304-1214551| 25.39 11.535 35.309 30.839 1490.6471 74.6 6.69 19:02:44.69M 2018-11-15T15:43:17.271Z|I-OCEAN7-304-1214551| 25.45 11.535 35.302 30.832 1490.6401 75.3 6.75 19:02:49.75M 2018-11-15T15:43:22.331Z|I-OCEAN7-304-1214551| 25.41 11.534 35.302 30.833 1490.6396 75.3 6.74 19:02:54.81M 2018-11-15T15:43:27.391Z|I-OCEAN7-304-1214551| 25.49 11.534 35.273 30.804 1490.6063 74.7 6.70 19:02:59.87M 2018-11-15T15:43:32.452Z|I-OCEAN7-304-1214551| 25.45 11.535 35.272 30.804 1490.6056 75.6 6.78 19:03:04.93M 2018-11-15T15:43:37.512Z|I-OCEAN7-304-1214551| 25.42 11.535 35.259 30.790 1490.5901 76.6 6.87 19:03:10.01M 2018-11-15T15:43:42.572Z|I-OCEAN7-304-1214551| 25.42 11.535 35.257 30.789 1490.5894 76.2 6.83 19:03:15.06M 2018-11-15T15:43:47.633Z|I-OCEAN7-304-1214551| 25.42 11.535 35.287 30.818 1490.6243 75.2 6.74 19:03:20.12M 2018-11-15T15:43:52.693Z|I-OCEAN7-304-1214551| 25.38 11.535 35.295 30.825 1490.6315 74.7 6.69 19:03:25.18M 2018-11-15T15:43:57.753Z|I-OCEAN7-304-1214551| 25.39 11.535 35.291 30.822 1490.6273 74.2 6.65 19:03:30.24M