2018-11-15T15:43:02.090Z|I-OCEAN7-304-1214551|  25.43  11.535  35.290  30.821 1490.6282    75.0    6.72 19:02:34.57M
2018-11-15T15:43:07.155Z|I-OCEAN7-304-1214551|  25.46  11.535  35.290  30.820 1490.6270    74.4    6.67 19:02:39.63M
2018-11-15T15:43:12.215Z|I-OCEAN7-304-1214551|  25.39  11.535  35.309  30.839 1490.6471    74.6    6.69 19:02:44.69M
2018-11-15T15:43:17.271Z|I-OCEAN7-304-1214551|  25.45  11.535  35.302  30.832 1490.6401    75.3    6.75 19:02:49.75M
2018-11-15T15:43:22.331Z|I-OCEAN7-304-1214551|  25.41  11.534  35.302  30.833 1490.6396    75.3    6.74 19:02:54.81M
2018-11-15T15:43:27.391Z|I-OCEAN7-304-1214551|  25.49  11.534  35.273  30.804 1490.6063    74.7    6.70 19:02:59.87M
2018-11-15T15:43:32.452Z|I-OCEAN7-304-1214551|  25.45  11.535  35.272  30.804 1490.6056    75.6    6.78 19:03:04.93M
2018-11-15T15:43:37.512Z|I-OCEAN7-304-1214551|  25.42  11.535  35.259  30.790 1490.5901    76.6    6.87 19:03:10.01M
2018-11-15T15:43:42.572Z|I-OCEAN7-304-1214551|  25.42  11.535  35.257  30.789 1490.5894    76.2    6.83 19:03:15.06M
2018-11-15T15:43:47.633Z|I-OCEAN7-304-1214551|  25.42  11.535  35.287  30.818 1490.6243    75.2    6.74 19:03:20.12M
2018-11-15T15:43:52.693Z|I-OCEAN7-304-1214551|  25.38  11.535  35.295  30.825 1490.6315    74.7    6.69 19:03:25.18M
2018-11-15T15:43:57.753Z|I-OCEAN7-304-1214551|  25.39  11.535  35.291  30.822 1490.6273    74.2    6.65 19:03:30.24M