2018-11-15T15:36:03.425Z|I-OCEAN7-304-1214551|  25.44  11.536  35.496  31.019 1490.8677    77.6    6.94 18:55:35.89M
2018-11-15T15:36:08.485Z|I-OCEAN7-304-1214551|  25.45  11.536  35.495  31.019 1490.8672    77.3    6.92 18:55:40.95M
2018-11-15T15:36:13.545Z|I-OCEAN7-304-1214551|  25.45  11.535  35.495  31.018 1490.8658    76.8    6.87 18:55:46.02M
2018-11-15T15:36:18.610Z|I-OCEAN7-304-1214551|  25.50  11.535  35.482  31.007 1490.8523    75.8    6.78 18:55:51.08M
2018-11-15T15:36:23.671Z|I-OCEAN7-304-1214551|  25.49  11.535  35.467  30.992 1490.8335    74.4    6.66 18:55:56.15M
2018-11-15T15:36:28.726Z|I-OCEAN7-304-1214551|  25.50  11.535  35.438  30.965 1490.7994    73.8    6.61 18:56:01.21M
2018-11-15T15:36:33.786Z|I-OCEAN7-304-1214551|  25.46  11.534  35.439  30.965 1490.7981    74.2    6.65 18:56:06.26M
2018-11-15T15:36:38.846Z|I-OCEAN7-304-1214551|  25.48  11.534  35.447  30.973 1490.8080    74.5    6.67 18:56:11.32M
2018-11-15T15:36:43.906Z|I-OCEAN7-304-1214551|  25.43  11.534  35.445  30.972 1490.8049    75.3    6.74 18:56:16.38M
2018-11-15T15:36:48.967Z|I-OCEAN7-304-1214551|  25.51  11.534  35.398  30.926 1490.7513    75.1    6.73 18:56:21.44M
2018-11-15T15:36:54.027Z|I-OCEAN7-304-1214551|  25.43  11.534  35.392  30.920 1490.7430    74.3    6.65 18:56:26.50M
2018-11-15T15:36:59.082Z|I-OCEAN7-304-1214551|  25.51  11.534  35.362  30.891 1490.7085    74.5    6.67 18:56:31.56M