2018-11-15T15:30:04.959Z|I-OCEAN7-304-1214551|  25.52  11.535  35.328  30.857 1490.6719    76.1    6.82 18:49:37.42M
2018-11-15T15:30:10.019Z|I-OCEAN7-304-1214551|  25.46  11.535  35.354  30.882 1490.7010    75.7    6.78 18:49:42.48M
2018-11-15T15:30:15.080Z|I-OCEAN7-304-1214551|  25.51  11.535  35.347  30.876 1490.6936    75.0    6.72 18:49:47.54M
2018-11-15T15:30:20.140Z|I-OCEAN7-304-1214551|  25.50  11.534  35.347  30.876 1490.6926    74.7    6.69 18:49:52.60M
2018-11-15T15:30:25.200Z|I-OCEAN7-304-1214551|  25.47  11.534  35.346  30.875 1490.6902    74.1    6.64 18:49:57.65M
2018-11-15T15:30:30.260Z|I-OCEAN7-304-1214551|  25.48  11.534  35.345  30.874 1490.6891    73.6    6.59 18:50:02.71M
2018-11-15T15:30:35.320Z|I-OCEAN7-304-1214551|  25.46  11.534  35.333  30.863 1490.6748    73.7    6.60 18:50:07.77M
2018-11-15T15:30:40.381Z|I-OCEAN7-304-1214551|  25.48  11.534  35.349  30.878 1490.6934    73.1    6.55 18:50:12.83M
2018-11-15T15:30:45.441Z|I-OCEAN7-304-1214551|  25.49  11.534  35.340  30.869 1490.6831    73.9    6.62 18:50:17.89M
2018-11-15T15:30:50.501Z|I-OCEAN7-304-1214551|  25.42  11.534  35.325  30.855 1490.6650    75.4    6.75 18:50:22.95M
2018-11-15T15:30:55.556Z|I-OCEAN7-304-1214551|  25.49  11.534  35.311  30.841 1490.6506    76.4    6.85 18:50:28.03M