2018-11-15T15:30:04.959Z|I-OCEAN7-304-1214551| 25.52 11.535 35.328 30.857 1490.6719 76.1 6.82 18:49:37.42M 2018-11-15T15:30:10.019Z|I-OCEAN7-304-1214551| 25.46 11.535 35.354 30.882 1490.7010 75.7 6.78 18:49:42.48M 2018-11-15T15:30:15.080Z|I-OCEAN7-304-1214551| 25.51 11.535 35.347 30.876 1490.6936 75.0 6.72 18:49:47.54M 2018-11-15T15:30:20.140Z|I-OCEAN7-304-1214551| 25.50 11.534 35.347 30.876 1490.6926 74.7 6.69 18:49:52.60M 2018-11-15T15:30:25.200Z|I-OCEAN7-304-1214551| 25.47 11.534 35.346 30.875 1490.6902 74.1 6.64 18:49:57.65M 2018-11-15T15:30:30.260Z|I-OCEAN7-304-1214551| 25.48 11.534 35.345 30.874 1490.6891 73.6 6.59 18:50:02.71M 2018-11-15T15:30:35.320Z|I-OCEAN7-304-1214551| 25.46 11.534 35.333 30.863 1490.6748 73.7 6.60 18:50:07.77M 2018-11-15T15:30:40.381Z|I-OCEAN7-304-1214551| 25.48 11.534 35.349 30.878 1490.6934 73.1 6.55 18:50:12.83M 2018-11-15T15:30:45.441Z|I-OCEAN7-304-1214551| 25.49 11.534 35.340 30.869 1490.6831 73.9 6.62 18:50:17.89M 2018-11-15T15:30:50.501Z|I-OCEAN7-304-1214551| 25.42 11.534 35.325 30.855 1490.6650 75.4 6.75 18:50:22.95M 2018-11-15T15:30:55.556Z|I-OCEAN7-304-1214551| 25.49 11.534 35.311 30.841 1490.6506 76.4 6.85 18:50:28.03M