2018-11-15T15:06:03.951Z|I-OCEAN7-304-1214551|  25.61  11.539  35.687  31.203 1491.1005    73.9    6.61 18:25:36.36M
2018-11-15T15:06:09.011Z|I-OCEAN7-304-1214551|  25.58  11.539  35.694  31.209 1491.1095    75.1    6.71 18:25:41.42M
2018-11-15T15:06:14.071Z|I-OCEAN7-304-1214551|  25.63  11.539  35.695  31.210 1491.1118    74.5    6.66 18:25:46.48M
2018-11-15T15:06:19.131Z|I-OCEAN7-304-1214551|  25.57  11.539  35.696  31.210 1491.1117    74.3    6.64 18:25:51.54M
2018-11-15T15:06:24.192Z|I-OCEAN7-304-1214551|  25.63  11.540  35.706  31.220 1491.1250    74.4    6.65 18:25:56.60M
2018-11-15T15:06:29.247Z|I-OCEAN7-304-1214551|  25.56  11.539  35.677  31.192 1491.0900    76.0    6.79 18:26:01.66M
2018-11-15T15:06:34.307Z|I-OCEAN7-304-1214551|  25.61  11.539  35.677  31.192 1491.0908    75.7    6.76 18:26:06.71M
2018-11-15T15:06:39.372Z|I-OCEAN7-304-1214551|  25.71  11.539  35.628  31.144 1491.0348    75.3    6.73 18:26:11.77M
2018-11-15T15:06:44.433Z|I-OCEAN7-304-1214551|  25.58  11.539  35.628  31.145 1491.0326    75.8    6.78 18:26:16.83M
2018-11-15T15:06:49.488Z|I-OCEAN7-304-1214551|  25.66  11.539  35.620  31.137 1491.0240    75.1    6.71 18:26:21.89M
2018-11-15T15:06:54.548Z|I-OCEAN7-304-1214551|  25.57  11.539  35.619  31.137 1491.0211    75.8    6.78 18:26:26.95M
2018-11-15T15:06:59.608Z|I-OCEAN7-304-1214551|  25.62  11.538  35.619  31.137 1491.0210    75.7    6.77 18:26:32.03M