2018-11-15T14:49:03.443Z|I-OCEAN7-304-1214551|  25.80  11.538  35.342  30.869 1490.7006    74.3    6.65 18:08:35.79M
2018-11-15T14:49:08.503Z|I-OCEAN7-304-1214551|  25.76  11.538  35.340  30.866 1490.6969    74.2    6.65 18:08:40.85M
2018-11-15T14:49:13.564Z|I-OCEAN7-304-1214551|  25.82  11.538  35.318  30.845 1490.6719    75.1    6.72 18:08:45.91M
2018-11-15T14:49:18.619Z|I-OCEAN7-304-1214551|  25.68  11.538  35.300  30.828 1490.6483    76.0    6.81 18:08:50.97M
2018-11-15T14:49:23.684Z|I-OCEAN7-304-1214551|  25.79  11.538  35.288  30.816 1490.6370    76.1    6.81 18:08:56.05M
2018-11-15T14:49:28.744Z|I-OCEAN7-304-1214551|  25.70  11.538  35.277  30.805 1490.6230    76.9    6.89 18:09:01.11M
2018-11-15T14:49:33.804Z|I-OCEAN7-304-1214551|  25.75  11.538  35.264  30.792 1490.6091    76.8    6.88 18:09:06.17M
2018-11-15T14:49:38.864Z|I-OCEAN7-304-1214551|  25.79  11.538  35.248  30.777 1490.5924    75.9    6.80 18:09:11.23M
2018-11-15T14:49:43.920Z|I-OCEAN7-304-1214551|  25.73  11.538  35.250  30.779 1490.5936    75.8    6.79 18:09:16.28M
2018-11-15T14:49:48.980Z|I-OCEAN7-304-1214551|  25.71  11.538  35.251  30.780 1490.5948    75.5    6.76 18:09:21.34M
2018-11-15T14:49:54.040Z|I-OCEAN7-304-1214551|  25.78  11.538  35.253  30.781 1490.5974    75.2    6.74 18:09:26.40M
2018-11-15T14:49:59.100Z|I-OCEAN7-304-1214551|  25.78  11.539  35.254  30.782 1490.5994    74.4    6.66 18:09:31.46M