2018-11-15T14:42:00.249Z|I-OCEAN7-304-1214551|  25.80  11.540  35.273  30.800 1490.6268    74.4    6.67 18:01:32.58M
2018-11-15T14:42:05.309Z|I-OCEAN7-304-1214551|  25.77  11.540  35.274  30.800 1490.6266    73.6    6.60 18:01:37.64M
2018-11-15T14:42:10.369Z|I-OCEAN7-304-1214551|  25.78  11.540  35.274  30.801 1490.6272    73.0    6.54 18:01:42.70M
2018-11-15T14:42:15.429Z|I-OCEAN7-304-1214551|  25.75  11.540  35.275  30.801 1490.6274    73.2    6.56 18:01:47.76M
2018-11-15T14:42:20.489Z|I-OCEAN7-304-1214551|  25.86  11.540  35.239  30.767 1490.5879    73.2    6.56 18:01:52.81M
2018-11-15T14:42:25.544Z|I-OCEAN7-304-1214551|  25.75  11.540  35.246  30.773 1490.5930    74.0    6.63 18:01:57.87M
2018-11-15T14:42:30.605Z|I-OCEAN7-304-1214551|  25.75  11.540  35.246  30.773 1490.5929    73.7    6.60 18:02:02.93M
2018-11-15T14:42:35.665Z|I-OCEAN7-304-1214551|  25.76  11.540  35.247  30.774 1490.5941    73.0    6.54 18:02:08.01M
2018-11-15T14:42:40.730Z|I-OCEAN7-304-1214551|  25.74  11.540  35.248  30.775 1490.5956    73.0    6.54 18:02:13.07M
2018-11-15T14:42:45.785Z|I-OCEAN7-304-1214551|  25.79  11.540  35.261  30.788 1490.6121    73.5    6.58 18:02:18.13M
2018-11-15T14:42:50.850Z|I-OCEAN7-304-1214551|  25.73  11.540  35.279  30.805 1490.6317    73.9    6.62 18:02:23.18M
2018-11-15T14:42:55.905Z|I-OCEAN7-304-1214551|  25.77  11.540  35.254  30.781 1490.6035    73.8    6.61 18:02:28.25M