2018-11-15T12:45:02.041Z|I-OCEAN7-304-1214551|  26.68  11.540  35.549  31.067 1490.9615    77.4    6.93 16:04:34.02M
2018-11-15T12:45:07.102Z|I-OCEAN7-304-1214551|  26.68  11.541  35.526  31.044 1490.9354    78.0    6.98 16:04:39.07M
2018-11-15T12:45:12.162Z|I-OCEAN7-304-1214551|  26.52  11.541  35.453  30.974 1490.8484    79.1    7.08 16:04:44.13M
2018-11-15T12:45:17.222Z|I-OCEAN7-304-1214551|  26.69  11.541  35.621  31.136 1491.0455    79.4    7.10 16:04:49.19M
2018-11-15T12:45:22.282Z|I-OCEAN7-304-1214551|  26.59  11.541  35.665  31.179 1491.0953    79.3    7.09 16:04:54.25M
2018-11-15T12:45:27.342Z|I-OCEAN7-304-1214551|  26.63  11.541  35.664  31.179 1491.0953    78.4    7.01 16:04:59.31M
2018-11-15T12:45:32.398Z|I-OCEAN7-304-1214551|  26.66  11.541  35.618  31.134 1491.0422    76.8    6.87 16:05:04.37M
2018-11-15T12:45:37.458Z|I-OCEAN7-304-1214551|  26.65  11.541  35.578  31.094 1490.9952    75.5    6.75 16:05:09.43M
2018-11-15T12:45:42.518Z|I-OCEAN7-304-1214551|  26.65  11.541  35.578  31.094 1490.9957    76.0    6.80 16:05:14.48M
2018-11-15T12:45:47.578Z|I-OCEAN7-304-1214551|  26.64  11.541  35.572  31.089 1490.9897    76.6    6.85 16:05:19.55M
2018-11-15T12:45:52.638Z|I-OCEAN7-304-1214551|  26.61  11.541  35.536  31.053 1490.9469    77.2    6.91 16:05:24.60M
2018-11-15T12:45:57.699Z|I-OCEAN7-304-1214551|  26.68  11.541  35.536  31.054 1490.9487    76.4    6.83 16:05:29.66M