2018-11-15T12:32:04.395Z|I-OCEAN7-304-1214551|  26.75  11.537  35.175  30.707 1490.5190    75.5    6.77 15:51:36.33M
2018-11-15T12:32:09.455Z|I-OCEAN7-304-1214551|  26.71  11.537  35.147  30.680 1490.4851    75.6    6.78 15:51:41.39M
2018-11-15T12:32:14.516Z|I-OCEAN7-304-1214551|  26.66  11.537  35.296  30.824 1490.6576    75.9    6.80 15:51:46.45M
2018-11-15T12:32:19.576Z|I-OCEAN7-304-1214551|  26.77  11.537  35.368  30.894 1490.7426    76.5    6.85 15:51:51.51M
2018-11-15T12:32:24.376Z|I-OCEAN7-304-1214551|  26.70  11.537  35.458  30.981 1490.8458    76.9    6.88 15:51:56.57M
2018-11-15T12:32:29.431Z|I-OCEAN7-304-1214551|  26.67  11.536  35.457  30.981 1490.8445    75.6    6.77 15:52:01.37M
2018-11-15T12:32:34.231Z|I-OCEAN7-304-1214551|  26.70  11.536  35.457  30.981 1490.8440    75.1    6.73 15:52:06.43M
2018-11-15T12:32:39.292Z|I-OCEAN7-304-1214551|  26.69  11.536  35.457  30.981 1490.8442    74.6    6.68 15:52:11.23M
2018-11-15T12:32:44.352Z|I-OCEAN7-304-1214551|  26.69  11.536  35.457  30.981 1490.8450    74.1    6.63 15:52:16.29M
2018-11-15T12:32:49.412Z|I-OCEAN7-304-1214551|  26.70  11.537  35.458  30.981 1490.8464    74.2    6.64 15:52:21.35M
2018-11-15T12:32:54.472Z|I-OCEAN7-304-1214551|  26.68  11.537  35.458  30.982 1490.8466    73.8    6.61 15:52:26.41M
2018-11-15T12:32:59.532Z|I-OCEAN7-304-1214551|  26.67  11.536  35.443  30.967 1490.8282    75.4    6.75 15:52:31.47M