2018-11-15T12:21:02.863Z|I-OCEAN7-304-1214551|  26.80  11.540  35.572  31.089 1490.9890    75.4    6.75 15:40:34.76M
2018-11-15T12:21:07.924Z|I-OCEAN7-304-1214551|  26.80  11.540  35.573  31.090 1490.9895    74.9    6.69 15:40:39.82M
2018-11-15T12:21:12.984Z|I-OCEAN7-304-1214551|  26.80  11.540  35.549  31.066 1490.9619    74.5    6.66 15:40:44.88M
2018-11-15T12:21:17.784Z|I-OCEAN7-304-1214551|  26.75  11.540  35.484  31.004 1490.8870    75.2    6.73 15:40:49.94M
2018-11-15T12:21:22.844Z|I-OCEAN7-304-1214551|  26.78  11.541  35.462  30.982 1490.8617    74.5    6.67 15:40:54.74M
2018-11-15T12:21:27.899Z|I-OCEAN7-304-1214551|  26.75  11.541  35.435  30.956 1490.8309    74.3    6.65 15:40:59.80M
2018-11-15T12:21:32.965Z|I-OCEAN7-304-1214551|  26.75  11.541  35.435  30.956 1490.8314    74.5    6.67 15:41:04.86M
2018-11-15T12:21:38.020Z|I-OCEAN7-304-1214551|  26.81  11.541  35.396  30.918 1490.7867    74.7    6.69 15:41:09.92M
2018-11-15T12:21:43.080Z|I-OCEAN7-304-1214551|  26.85  11.541  35.397  30.919 1490.7877    74.6    6.68 15:41:15.00M
2018-11-15T12:21:48.140Z|I-OCEAN7-304-1214551|  26.78  11.541  35.366  30.889 1490.7509    74.8    6.70 15:41:20.06M
2018-11-15T12:21:53.200Z|I-OCEAN7-304-1214551|  26.79  11.540  35.330  30.855 1490.7084    74.1    6.63 15:41:25.12M
2018-11-15T12:21:58.261Z|I-OCEAN7-304-1214551|  26.81  11.540  35.323  30.848 1490.6991    74.6    6.68 15:41:30.18M