2018-11-15T11:55:01.470Z|I-OCEAN7-304-1214551|  26.97  11.537  35.065  30.600 1490.3956    74.4    6.68 15:14:33.31M
2018-11-15T11:55:06.530Z|I-OCEAN7-304-1214551|  26.98  11.537  35.107  30.641 1490.4454    74.4    6.67 15:14:38.37M
2018-11-15T11:55:11.590Z|I-OCEAN7-304-1214551|  26.95  11.537  35.108  30.641 1490.4449    75.1    6.73 15:14:43.43M
2018-11-15T11:55:16.650Z|I-OCEAN7-304-1214551|  26.97  11.537  35.079  30.613 1490.4109    75.4    6.76 15:14:48.49M
2018-11-15T11:55:21.711Z|I-OCEAN7-304-1214551|  26.93  11.537  35.052  30.587 1490.3789    75.0    6.73 15:14:53.55M
2018-11-15T11:55:26.771Z|I-OCEAN7-304-1214551|  26.95  11.540  35.078  30.610 1490.4177    74.4    6.67 15:14:58.61M
2018-11-15T11:55:31.826Z|I-OCEAN7-304-1214551|  26.89  11.540  35.112  30.643 1490.4569    75.2    6.74 15:15:03.67M
2018-11-15T11:55:36.886Z|I-OCEAN7-304-1214551|  26.97  11.540  35.067  30.599 1490.4056    75.5    6.77 15:15:08.72M
2018-11-15T11:55:41.946Z|I-OCEAN7-304-1214551|  26.97  11.540  35.067  30.599 1490.4060    76.1    6.83 15:15:13.78M
2018-11-15T11:55:46.747Z|I-OCEAN7-304-1214551|  26.96  11.541  35.066  30.598 1490.4055    75.7    6.79 15:15:18.84M
2018-11-15T11:55:51.807Z|I-OCEAN7-304-1214551|  26.98  11.540  35.065  30.598 1490.4048    74.9    6.72 15:15:23.65M
2018-11-15T11:55:56.867Z|I-OCEAN7-304-1214551|  26.98  11.540  35.078  30.610 1490.4196    74.5    6.69 15:15:28.70M