2018-11-15T11:35:03.860Z|I-OCEAN7-304-1214551|  27.06  11.541  35.146  30.676 1490.5005    77.2    6.92 14:54:35.65M
2018-11-15T11:35:08.915Z|I-OCEAN7-304-1214551|  27.06  11.541  35.199  30.727 1490.5621    75.9    6.80 14:54:40.71M
2018-11-15T11:35:13.981Z|I-OCEAN7-304-1214551|  27.16  11.541  35.199  30.727 1490.5626    75.0    6.72 14:54:45.76M
2018-11-15T11:35:19.041Z|I-OCEAN7-304-1214551|  27.06  11.541  35.198  30.726 1490.5599    76.1    6.83 14:54:50.82M
2018-11-15T11:35:24.096Z|I-OCEAN7-304-1214551|  27.06  11.541  35.197  30.725 1490.5594    75.1    6.73 14:54:55.88M
2018-11-15T11:35:29.156Z|I-OCEAN7-304-1214551|  27.10  11.541  35.198  30.726 1490.5601    74.1    6.64 14:55:00.94M
2018-11-15T11:35:34.216Z|I-OCEAN7-304-1214551|  27.10  11.540  35.198  30.726 1490.5596    73.9    6.62 14:55:06.02M
2018-11-15T11:35:39.277Z|I-OCEAN7-304-1214551|  27.10  11.540  35.192  30.721 1490.5522    73.6    6.59 14:55:11.08M
2018-11-15T11:35:44.337Z|I-OCEAN7-304-1214551|  27.05  11.540  35.191  30.720 1490.5493    73.7    6.61 14:55:16.14M
2018-11-15T11:35:49.397Z|I-OCEAN7-304-1214551|  27.10  11.540  35.188  30.717 1490.5468    73.6    6.60 14:55:21.20M
2018-11-15T11:35:54.452Z|I-OCEAN7-304-1214551|  27.05  11.540  35.198  30.726 1490.5574    74.0    6.63 14:55:26.25M
2018-11-15T11:35:59.517Z|I-OCEAN7-304-1214551|  27.07  11.540  35.198  30.727 1490.5592    73.5    6.59 14:55:31.31M