2018-11-15T11:05:00.629Z|I-OCEAN7-304-1214551|  27.28  11.545  35.325  30.845 1490.7223    75.8    6.79 14:24:32.35M
2018-11-15T11:05:05.689Z|I-OCEAN7-304-1214551|  27.31  11.545  35.291  30.812 1490.6838    74.7    6.69 14:24:37.41M
2018-11-15T11:05:10.754Z|I-OCEAN7-304-1214551|  27.24  11.545  35.291  30.812 1490.6827    74.8    6.70 14:24:42.47M
2018-11-15T11:05:15.809Z|I-OCEAN7-304-1214551|  27.31  11.545  35.242  30.765 1490.6270    74.4    6.66 14:24:47.53M
2018-11-15T11:05:20.869Z|I-OCEAN7-304-1214551|  27.26  11.545  35.221  30.744 1490.6003    74.7    6.70 14:24:52.59M
2018-11-15T11:05:25.930Z|I-OCEAN7-304-1214551|  27.32  11.545  35.210  30.734 1490.5884    74.1    6.64 14:24:57.65M
2018-11-15T11:05:30.990Z|I-OCEAN7-304-1214551|  27.22  11.544  35.132  30.659 1490.4955    74.9    6.72 14:25:02.71M
2018-11-15T11:05:36.050Z|I-OCEAN7-304-1214551|  27.32  11.544  35.139  30.665 1490.5050    75.4    6.76 14:25:07.77M
2018-11-15T11:05:40.850Z|I-OCEAN7-304-1214551|  27.26  11.544  35.173  30.698 1490.5437    76.0    6.81 14:25:12.83M
2018-11-15T11:05:45.910Z|I-OCEAN7-304-1214551|  27.30  11.544  35.172  30.698 1490.5438    74.9    6.72 14:25:17.63M
2018-11-15T11:05:50.971Z|I-OCEAN7-304-1214551|  27.29  11.544  35.197  30.722 1490.5720    74.4    6.67 14:25:22.69M
2018-11-15T11:05:56.031Z|I-OCEAN7-304-1214551|  27.28  11.544  35.197  30.722 1490.5721    74.5    6.68 14:25:27.75M