2018-11-15T10:45:03.018Z|I-OCEAN7-304-1214551|  27.29  11.544  35.302  30.824 1490.6931    76.2    6.82 14:04:34.69M
2018-11-15T10:45:08.073Z|I-OCEAN7-304-1214551|  27.36  11.544  35.286  30.808 1490.6763    76.4    6.85 14:04:39.74M
2018-11-15T10:45:13.133Z|I-OCEAN7-304-1214551|  27.26  11.544  35.269  30.792 1490.6554    77.0    6.90 14:04:44.80M
2018-11-15T10:45:18.198Z|I-OCEAN7-304-1214551|  27.32  11.544  35.268  30.791 1490.6550    76.7    6.87 14:04:49.86M
2018-11-15T10:45:23.259Z|I-OCEAN7-304-1214551|  27.36  11.544  35.250  30.774 1490.6349    75.6    6.78 14:04:54.92M
2018-11-15T10:45:28.314Z|I-OCEAN7-304-1214551|  27.33  11.544  35.249  30.772 1490.6328    75.8    6.79 14:05:00.00M
2018-11-15T10:45:33.374Z|I-OCEAN7-304-1214551|  27.38  11.544  35.247  30.770 1490.6318    75.1    6.73 14:05:05.06M
2018-11-15T10:45:38.434Z|I-OCEAN7-304-1214551|  27.36  11.544  35.245  30.769 1490.6279    74.8    6.71 14:05:10.12M
2018-11-15T10:45:43.494Z|I-OCEAN7-304-1214551|  27.35  11.544  35.246  30.769 1490.6278    74.9    6.72 14:05:15.18M
2018-11-15T10:45:48.555Z|I-OCEAN7-304-1214551|  27.37  11.543  35.225  30.749 1490.6034    74.3    6.66 14:05:20.24M
2018-11-15T10:45:53.615Z|I-OCEAN7-304-1214551|  27.30  11.543  35.233  30.758 1490.6112    74.6    6.69 14:05:25.30M
2018-11-15T10:45:58.675Z|I-OCEAN7-304-1214551|  27.31  11.543  35.182  30.708 1490.5508    73.9    6.62 14:05:30.35M