2018-11-15T10:45:03.018Z|I-OCEAN7-304-1214551| 27.29 11.544 35.302 30.824 1490.6931 76.2 6.82 14:04:34.69M 2018-11-15T10:45:08.073Z|I-OCEAN7-304-1214551| 27.36 11.544 35.286 30.808 1490.6763 76.4 6.85 14:04:39.74M 2018-11-15T10:45:13.133Z|I-OCEAN7-304-1214551| 27.26 11.544 35.269 30.792 1490.6554 77.0 6.90 14:04:44.80M 2018-11-15T10:45:18.198Z|I-OCEAN7-304-1214551| 27.32 11.544 35.268 30.791 1490.6550 76.7 6.87 14:04:49.86M 2018-11-15T10:45:23.259Z|I-OCEAN7-304-1214551| 27.36 11.544 35.250 30.774 1490.6349 75.6 6.78 14:04:54.92M 2018-11-15T10:45:28.314Z|I-OCEAN7-304-1214551| 27.33 11.544 35.249 30.772 1490.6328 75.8 6.79 14:05:00.00M 2018-11-15T10:45:33.374Z|I-OCEAN7-304-1214551| 27.38 11.544 35.247 30.770 1490.6318 75.1 6.73 14:05:05.06M 2018-11-15T10:45:38.434Z|I-OCEAN7-304-1214551| 27.36 11.544 35.245 30.769 1490.6279 74.8 6.71 14:05:10.12M 2018-11-15T10:45:43.494Z|I-OCEAN7-304-1214551| 27.35 11.544 35.246 30.769 1490.6278 74.9 6.72 14:05:15.18M 2018-11-15T10:45:48.555Z|I-OCEAN7-304-1214551| 27.37 11.543 35.225 30.749 1490.6034 74.3 6.66 14:05:20.24M 2018-11-15T10:45:53.615Z|I-OCEAN7-304-1214551| 27.30 11.543 35.233 30.758 1490.6112 74.6 6.69 14:05:25.30M 2018-11-15T10:45:58.675Z|I-OCEAN7-304-1214551| 27.31 11.543 35.182 30.708 1490.5508 73.9 6.62 14:05:30.35M