2018-11-15T10:43:01.842Z|I-OCEAN7-304-1214551|  27.34  11.545  35.173  30.698 1490.5460    75.3    6.75 14:02:33.51M
2018-11-15T10:43:06.903Z|I-OCEAN7-304-1214551|  27.34  11.545  35.174  30.699 1490.5475    74.7    6.70 14:02:38.57M
2018-11-15T10:43:11.963Z|I-OCEAN7-304-1214551|  27.38  11.545  35.177  30.702 1490.5504    74.4    6.67 14:02:43.63M
2018-11-15T10:43:17.018Z|I-OCEAN7-304-1214551|  27.34  11.547  35.181  30.705 1490.5604    74.1    6.64 14:02:48.69M
2018-11-15T10:43:22.083Z|I-OCEAN7-304-1214551|  27.33  11.547  35.181  30.704 1490.5601    73.9    6.63 14:02:53.74M
2018-11-15T10:43:27.143Z|I-OCEAN7-304-1214551|  27.40  11.547  35.182  30.705 1490.5619    73.5    6.59 14:02:58.80M
2018-11-15T10:43:31.944Z|I-OCEAN7-304-1214551|  27.26  11.547  35.159  30.683 1490.5326    74.8    6.70 14:03:03.87M
2018-11-15T10:43:36.999Z|I-OCEAN7-304-1214551|  27.34  11.547  35.165  30.688 1490.5409    74.6    6.69 14:03:08.67M
2018-11-15T10:43:42.059Z|I-OCEAN7-304-1214551|  27.36  11.547  35.165  30.689 1490.5427    74.1    6.65 14:03:13.73M
2018-11-15T10:43:47.119Z|I-OCEAN7-304-1214551|  27.33  11.547  35.166  30.690 1490.5441    73.5    6.59 14:03:18.79M
2018-11-15T10:43:52.180Z|I-OCEAN7-304-1214551|  27.37  11.547  35.167  30.690 1490.5463    73.1    6.56 14:03:23.84M
2018-11-15T10:43:57.240Z|I-OCEAN7-304-1214551|  27.33  11.547  35.167  30.691 1490.5449    73.5    6.59 14:03:28.90M