2018-11-15T10:10:02.559Z|I-OCEAN7-304-1214551|  27.34  11.533  35.144  30.680 1490.4832    75.6    6.78 13:29:34.16M
2018-11-15T10:10:07.620Z|I-OCEAN7-304-1214551|  27.49  11.533  35.123  30.659 1490.4604    76.9    6.90 13:29:39.22M
2018-11-15T10:10:12.680Z|I-OCEAN7-304-1214551|  27.35  11.533  35.157  30.692 1490.4979    77.0    6.90 13:29:44.28M
2018-11-15T10:10:17.735Z|I-OCEAN7-304-1214551|  27.43  11.533  35.134  30.670 1490.4727    76.8    6.89 13:29:49.34M
2018-11-15T10:10:22.795Z|I-OCEAN7-304-1214551|  27.38  11.533  35.144  30.679 1490.4836    76.9    6.90 13:29:54.40M
2018-11-15T10:10:27.851Z|I-OCEAN7-304-1214551|  27.38  11.533  35.145  30.681 1490.4856    75.9    6.81 13:29:59.45M
2018-11-15T10:10:32.916Z|I-OCEAN7-304-1214551|  27.32  11.533  35.147  30.682 1490.4872    76.1    6.82 13:30:04.51M
2018-11-15T10:10:37.976Z|I-OCEAN7-304-1214551|  27.46  11.533  35.134  30.670 1490.4738    76.9    6.90 13:30:09.57M
2018-11-15T10:10:43.036Z|I-OCEAN7-304-1214551|  27.35  11.533  35.107  30.644 1490.4402    77.3    6.94 13:30:14.63M
2018-11-15T10:10:48.092Z|I-OCEAN7-304-1214551|  27.43  11.533  35.067  30.605 1490.3945    78.4    7.04 13:30:19.69M
2018-11-15T10:10:53.157Z|I-OCEAN7-304-1214551|  27.43  11.533  35.214  30.748 1490.5645    78.8    7.06 13:30:24.74M
2018-11-15T10:10:58.212Z|I-OCEAN7-304-1214551|  27.47  11.533  35.277  30.809 1490.6378    77.3    6.93 13:30:29.81M