2018-11-15T10:10:02.559Z|I-OCEAN7-304-1214551| 27.34 11.533 35.144 30.680 1490.4832 75.6 6.78 13:29:34.16M 2018-11-15T10:10:07.620Z|I-OCEAN7-304-1214551| 27.49 11.533 35.123 30.659 1490.4604 76.9 6.90 13:29:39.22M 2018-11-15T10:10:12.680Z|I-OCEAN7-304-1214551| 27.35 11.533 35.157 30.692 1490.4979 77.0 6.90 13:29:44.28M 2018-11-15T10:10:17.735Z|I-OCEAN7-304-1214551| 27.43 11.533 35.134 30.670 1490.4727 76.8 6.89 13:29:49.34M 2018-11-15T10:10:22.795Z|I-OCEAN7-304-1214551| 27.38 11.533 35.144 30.679 1490.4836 76.9 6.90 13:29:54.40M 2018-11-15T10:10:27.851Z|I-OCEAN7-304-1214551| 27.38 11.533 35.145 30.681 1490.4856 75.9 6.81 13:29:59.45M 2018-11-15T10:10:32.916Z|I-OCEAN7-304-1214551| 27.32 11.533 35.147 30.682 1490.4872 76.1 6.82 13:30:04.51M 2018-11-15T10:10:37.976Z|I-OCEAN7-304-1214551| 27.46 11.533 35.134 30.670 1490.4738 76.9 6.90 13:30:09.57M 2018-11-15T10:10:43.036Z|I-OCEAN7-304-1214551| 27.35 11.533 35.107 30.644 1490.4402 77.3 6.94 13:30:14.63M 2018-11-15T10:10:48.092Z|I-OCEAN7-304-1214551| 27.43 11.533 35.067 30.605 1490.3945 78.4 7.04 13:30:19.69M 2018-11-15T10:10:53.157Z|I-OCEAN7-304-1214551| 27.43 11.533 35.214 30.748 1490.5645 78.8 7.06 13:30:24.74M 2018-11-15T10:10:58.212Z|I-OCEAN7-304-1214551| 27.47 11.533 35.277 30.809 1490.6378 77.3 6.93 13:30:29.81M