2018-11-15T08:37:01.385Z|I-OCEAN7-304-1214551|  27.20  11.519  35.255  30.799 1490.5747    77.6    6.95 11:56:32.73M
2018-11-15T08:37:06.445Z|I-OCEAN7-304-1214551|  27.05  11.519  35.214  30.759 1490.5236    78.8    7.07 11:56:37.79M
2018-11-15T08:37:11.506Z|I-OCEAN7-304-1214551|  27.22  11.519  35.298  30.841 1490.6235    79.1    7.09 11:56:42.85M
2018-11-15T08:37:16.565Z|I-OCEAN7-304-1214551|  27.12  11.518  35.333  30.875 1490.6627    78.7    7.05 11:56:47.91M
2018-11-15T08:37:21.626Z|I-OCEAN7-304-1214551|  27.05  11.519  35.333  30.876 1490.6621    77.8    6.97 11:56:52.96M
2018-11-15T08:37:26.686Z|I-OCEAN7-304-1214551|  27.13  11.519  35.328  30.870 1490.6572    76.7    6.87 11:56:58.04M
2018-11-15T08:37:31.746Z|I-OCEAN7-304-1214551|  27.06  11.518  35.334  30.876 1490.6620    77.5    6.95 11:57:03.10M
2018-11-15T08:37:36.801Z|I-OCEAN7-304-1214551|  27.10  11.518  35.335  30.877 1490.6635    77.6    6.95 11:57:08.16M
2018-11-15T08:37:41.862Z|I-OCEAN7-304-1214551|  27.16  11.518  35.337  30.879 1490.6663    76.9    6.89 11:57:13.22M
2018-11-15T08:37:46.922Z|I-OCEAN7-304-1214551|  27.12  11.518  35.338  30.881 1490.6671    76.7    6.87 11:57:18.27M
2018-11-15T08:37:51.982Z|I-OCEAN7-304-1214551|  27.13  11.518  35.322  30.865 1490.6479    76.2    6.82 11:57:23.34M
2018-11-15T08:37:57.042Z|I-OCEAN7-304-1214551|  27.13  11.518  35.330  30.873 1490.6581    76.5    6.86 11:57:28.39M