2018-11-15T08:30:01.936Z|I-OCEAN7-304-1214551|  27.17  11.504  35.289  30.844 1490.5751    77.9    6.98 11:49:33.28M
2018-11-15T08:30:07.001Z|I-OCEAN7-304-1214551|  27.01  11.504  35.333  30.887 1490.6234    78.7    7.06 11:49:38.33M
2018-11-15T08:30:12.056Z|I-OCEAN7-304-1214551|  27.14  11.504  35.327  30.881 1490.6191    78.2    7.00 11:49:43.39M
2018-11-15T08:30:17.122Z|I-OCEAN7-304-1214551|  27.00  11.504  35.272  30.828 1490.5541    78.5    7.04 11:49:48.45M
2018-11-15T08:30:22.177Z|I-OCEAN7-304-1214551|  27.10  11.504  35.358  30.911 1490.6558    77.9    6.98 11:49:53.51M
2018-11-15T08:30:27.237Z|I-OCEAN7-304-1214551|  27.10  11.505  35.454  31.004 1490.7684    77.2    6.91 11:49:58.57M
2018-11-15T08:30:32.297Z|I-OCEAN7-304-1214551|  27.10  11.505  35.454  31.003 1490.7689    77.1    6.91 11:50:03.63M
2018-11-15T08:30:37.358Z|I-OCEAN7-304-1214551|  27.09  11.505  35.428  30.978 1490.7395    76.0    6.81 11:50:08.69M
2018-11-15T08:30:42.418Z|I-OCEAN7-304-1214551|  27.08  11.506  35.427  30.978 1490.7395    75.2    6.74 11:50:13.75M
2018-11-15T08:30:47.478Z|I-OCEAN7-304-1214551|  27.13  11.506  35.398  30.949 1490.7069    75.3    6.75 11:50:18.81M
2018-11-15T08:30:52.538Z|I-OCEAN7-304-1214551|  27.04  11.506  35.398  30.949 1490.7047    76.2    6.82 11:50:23.86M
2018-11-15T08:30:57.598Z|I-OCEAN7-304-1214551|  27.08  11.506  35.397  30.948 1490.7048    75.6    6.77 11:50:28.92M