2018-11-15T08:26:04.130Z|I-OCEAN7-304-1214551|  27.09  11.504  35.434  30.985 1490.7428    78.8    7.06 11:45:35.45M
2018-11-15T08:26:09.190Z|I-OCEAN7-304-1214551|  27.10  11.504  35.410  30.962 1490.7159    78.5    7.03 11:45:40.51M
2018-11-15T08:26:14.246Z|I-OCEAN7-304-1214551|  27.09  11.504  35.383  30.935 1490.6842    77.1    6.91 11:45:45.57M
2018-11-15T08:26:19.306Z|I-OCEAN7-304-1214551|  27.00  11.504  35.348  30.902 1490.6427    76.8    6.88 11:45:50.63M
2018-11-15T08:26:24.366Z|I-OCEAN7-304-1214551|  27.07  11.504  35.348  30.902 1490.6438    76.3    6.84 11:45:55.69M
2018-11-15T08:26:29.426Z|I-OCEAN7-304-1214551|  27.07  11.504  35.354  30.908 1490.6494    75.9    6.80 11:46:00.75M
2018-11-15T08:26:34.487Z|I-OCEAN7-304-1214551|  27.07  11.504  35.329  30.884 1490.6212    75.1    6.73 11:46:05.80M
2018-11-15T08:26:39.547Z|I-OCEAN7-304-1214551|  27.15  11.504  35.305  30.859 1490.5945    75.5    6.77 11:46:10.86M
2018-11-15T08:26:44.607Z|I-OCEAN7-304-1214551|  27.04  11.505  35.253  30.809 1490.5338    76.9    6.89 11:46:15.92M
2018-11-15T08:26:49.667Z|I-OCEAN7-304-1214551|  27.10  11.504  35.219  30.776 1490.4945    76.9    6.90 11:46:21.00M
2018-11-15T08:26:54.722Z|I-OCEAN7-304-1214551|  27.10  11.504  35.227  30.784 1490.5037    77.2    6.92 11:46:26.06M
2018-11-15T08:26:59.788Z|I-OCEAN7-304-1214551|  27.09  11.504  35.228  30.785 1490.5046    76.0    6.82 11:46:31.12M