2018-11-15T08:04:00.794Z|I-OCEAN7-304-1214551|  26.92  11.505  35.144  30.703 1490.4063    80.0    7.18 11:23:32.08M
2018-11-15T08:04:05.854Z|I-OCEAN7-304-1214551|  26.93  11.505  35.179  30.737 1490.4480    79.6    7.14 11:23:37.14M
2018-11-15T08:04:10.914Z|I-OCEAN7-304-1214551|  27.03  11.505  35.179  30.737 1490.4497    78.4    7.03 11:23:42.20M
2018-11-15T08:04:15.974Z|I-OCEAN7-304-1214551|  26.89  11.505  35.076  30.637 1490.3280    79.0    7.09 11:23:47.26M
2018-11-15T08:04:21.035Z|I-OCEAN7-304-1214551|  26.97  11.505  35.127  30.687 1490.3876    78.9    7.08 11:23:52.32M
2018-11-15T08:04:26.095Z|I-OCEAN7-304-1214551|  26.94  11.505  35.200  30.757 1490.4712    78.5    7.04 11:23:57.37M
2018-11-15T08:04:31.155Z|I-OCEAN7-304-1214551|  26.97  11.505  35.232  30.789 1490.5093    77.7    6.96 11:24:02.43M
2018-11-15T08:04:36.215Z|I-OCEAN7-304-1214551|  26.92  11.505  35.267  30.823 1490.5490    76.6    6.87 11:24:07.49M
2018-11-15T08:04:41.276Z|I-OCEAN7-304-1214551|  26.92  11.505  35.276  30.831 1490.5586    76.0    6.81 11:24:12.55M
2018-11-15T08:04:46.336Z|I-OCEAN7-304-1214551|  26.99  11.505  35.255  30.811 1490.5364    76.9    6.89 11:24:17.61M
2018-11-15T08:04:51.391Z|I-OCEAN7-304-1214551|  26.93  11.505  35.231  30.787 1490.5066    77.3    6.93 11:24:22.67M
2018-11-15T08:04:56.451Z|I-OCEAN7-304-1214551|  26.99  11.505  35.205  30.762 1490.4778    76.6    6.87 11:24:27.73M