2018-11-15T07:40:02.384Z|I-OCEAN7-304-1214551|  26.69  11.505  35.641  31.186 1490.9807    79.1    7.08 10:59:33.61M
2018-11-15T07:40:07.439Z|I-OCEAN7-304-1214551|  26.73  11.505  35.594  31.140 1490.9261    78.7    7.04 10:59:38.67M
2018-11-15T07:40:12.504Z|I-OCEAN7-304-1214551|  26.73  11.505  35.593  31.139 1490.9258    78.3    7.00 10:59:43.72M
2018-11-15T07:40:17.559Z|I-OCEAN7-304-1214551|  26.72  11.505  35.535  31.082 1490.8573    77.4    6.93 10:59:48.79M
2018-11-15T07:40:22.625Z|I-OCEAN7-304-1214551|  26.81  11.505  35.535  31.082 1490.8589    76.4    6.84 10:59:53.84M
2018-11-15T07:40:27.680Z|I-OCEAN7-304-1214551|  26.86  11.505  35.534  31.081 1490.8591    76.2    6.82 10:59:58.90M
2018-11-15T07:40:32.480Z|I-OCEAN7-304-1214551|  26.85  11.505  35.480  31.029 1490.7964    76.7    6.86 11:00:03.96M
2018-11-15T07:40:37.540Z|I-OCEAN7-304-1214551|  26.75  11.505  35.480  31.029 1490.7952    77.5    6.94 11:00:08.76M
2018-11-15T07:40:42.601Z|I-OCEAN7-304-1214551|  26.84  11.505  35.474  31.023 1490.7892    77.5    6.94 11:00:13.83M
2018-11-15T07:40:47.661Z|I-OCEAN7-304-1214551|  26.80  11.505  35.474  31.023 1490.7882    78.1    6.99 11:00:18.88M
2018-11-15T07:40:52.721Z|I-OCEAN7-304-1214551|  26.77  11.505  35.514  31.062 1490.8341    78.7    7.04 11:00:23.94M
2018-11-15T07:40:57.776Z|I-OCEAN7-304-1214551|  26.78  11.505  35.470  31.019 1490.7827    78.9    7.06 11:00:29.02M