2018-11-15T07:36:04.827Z|I-OCEAN7-304-1214551|  26.72  11.504  35.202  30.761 1490.4668    75.4    6.76 10:55:36.06M
2018-11-15T07:36:09.892Z|I-OCEAN7-304-1214551|  26.81  11.504  35.194  30.753 1490.4592    76.3    6.84 10:55:41.12M
2018-11-15T07:36:14.947Z|I-OCEAN7-304-1214551|  26.74  11.504  35.194  30.753 1490.4583    76.9    6.90 10:55:46.18M
2018-11-15T07:36:20.012Z|I-OCEAN7-304-1214551|  26.74  11.504  35.194  30.753 1490.4585    77.5    6.95 10:55:51.24M
2018-11-15T07:36:25.068Z|I-OCEAN7-304-1214551|  26.70  11.504  35.188  30.747 1490.4508    78.1    7.01 10:55:56.30M
2018-11-15T07:36:30.128Z|I-OCEAN7-304-1214551|  26.82  11.504  35.187  30.746 1490.4525    77.8    6.98 10:56:01.35M
2018-11-15T07:36:35.188Z|I-OCEAN7-304-1214551|  26.68  11.504  35.224  30.781 1490.4929    78.5    7.04 10:56:06.41M
2018-11-15T07:36:40.248Z|I-OCEAN7-304-1214551|  26.81  11.504  35.323  30.877 1490.6105    78.7    7.05 10:56:11.47M
2018-11-15T07:36:45.309Z|I-OCEAN7-304-1214551|  26.74  11.504  35.411  30.963 1490.7112    78.0    6.99 10:56:16.53M
2018-11-15T07:36:50.369Z|I-OCEAN7-304-1214551|  26.77  11.504  35.452  31.002 1490.7589    76.8    6.87 10:56:21.59M
2018-11-15T07:36:55.429Z|I-OCEAN7-304-1214551|  26.81  11.504  35.492  31.041 1490.8065    76.5    6.85 10:56:26.65M