2018-11-15T07:16:01.893Z|I-OCEAN7-304-1214551|  26.58  11.505  35.396  30.948 1490.6948    74.6    6.68 10:35:33.08M
2018-11-15T07:16:06.953Z|I-OCEAN7-304-1214551|  26.63  11.505  35.397  30.948 1490.6956    73.8    6.61 10:35:38.14M
2018-11-15T07:16:12.013Z|I-OCEAN7-304-1214551|  26.63  11.505  35.341  30.894 1490.6305    74.1    6.64 10:35:43.20M
2018-11-15T07:16:17.073Z|I-OCEAN7-304-1214551|  26.57  11.505  35.320  30.874 1490.6042    74.9    6.72 10:35:48.26M
2018-11-15T07:16:22.133Z|I-OCEAN7-304-1214551|  26.58  11.504  35.352  30.906 1490.6410    75.5    6.77 10:35:53.32M
2018-11-15T07:16:27.194Z|I-OCEAN7-304-1214551|  26.63  11.504  35.376  30.929 1490.6699    75.6    6.77 10:35:58.38M
2018-11-15T07:16:32.254Z|I-OCEAN7-304-1214551|  26.52  11.504  35.355  30.908 1490.6434    76.0    6.81 10:36:03.43M
2018-11-15T07:16:37.314Z|I-OCEAN7-304-1214551|  26.55  11.505  35.326  30.881 1490.6110    76.0    6.81 10:36:08.49M
2018-11-15T07:16:42.369Z|I-OCEAN7-304-1214551|  26.60  11.505  35.349  30.902 1490.6376    76.3    6.84 10:36:13.55M
2018-11-15T07:16:47.429Z|I-OCEAN7-304-1214551|  26.52  11.505  35.349  30.902 1490.6368    76.8    6.88 10:36:18.61M
2018-11-15T07:16:52.490Z|I-OCEAN7-304-1214551|  26.55  11.505  35.342  30.896 1490.6296    76.6    6.87 10:36:23.67M
2018-11-15T07:16:57.555Z|I-OCEAN7-304-1214551|  26.64  11.504  35.393  30.945 1490.6896    76.4    6.84 10:36:28.73M