2018-11-15T07:12:04.603Z|I-OCEAN7-304-1214551|  26.59  11.504  35.423  30.975 1490.7238    79.0    7.08 10:31:35.77M
2018-11-15T07:12:09.663Z|I-OCEAN7-304-1214551|  26.52  11.504  35.376  30.929 1490.6680    79.4    7.12 10:31:40.83M
2018-11-15T07:12:14.724Z|I-OCEAN7-304-1214551|  26.56  11.505  35.398  30.950 1490.6942    78.2    7.00 10:31:45.88M
2018-11-15T07:12:19.784Z|I-OCEAN7-304-1214551|  26.54  11.505  35.457  31.007 1490.7621    77.4    6.93 10:31:50.94M
2018-11-15T07:12:24.844Z|I-OCEAN7-304-1214551|  26.51  11.504  35.446  30.997 1490.7495    76.3    6.83 10:31:56.02M
2018-11-15T07:12:29.899Z|I-OCEAN7-304-1214551|  26.58  11.504  35.427  30.978 1490.7283    76.2    6.82 10:32:01.08M
2018-11-15T07:12:34.964Z|I-OCEAN7-304-1214551|  26.55  11.504  35.426  30.978 1490.7262    76.8    6.88 10:32:06.14M
2018-11-15T07:12:40.024Z|I-OCEAN7-304-1214551|  26.65  11.504  35.416  30.967 1490.7152    77.5    6.94 10:32:11.20M
2018-11-15T07:12:45.085Z|I-OCEAN7-304-1214551|  26.49  11.504  35.226  30.783 1490.4913    78.7    7.06 10:32:16.26M
2018-11-15T07:12:50.140Z|I-OCEAN7-304-1214551|  26.58  11.504  35.347  30.901 1490.6343    78.4    7.03 10:32:21.32M
2018-11-15T07:12:55.200Z|I-OCEAN7-304-1214551|  26.58  11.504  35.391  30.943 1490.6851    77.6    6.95 10:32:26.37M