2018-11-15T06:44:03.946Z|I-OCEAN7-304-1214551|  26.37  11.505  35.210  30.767 1490.4741    76.7    6.88 10:03:33.90M
2018-11-15T06:44:09.001Z|I-OCEAN7-304-1214551|  26.29  11.505  35.203  30.761 1490.4646    77.3    6.93 10:03:38.96M
2018-11-15T06:44:14.066Z|I-OCEAN7-304-1214551|  26.41  11.505  35.203  30.761 1490.4652    77.7    6.97 10:03:44.04M
2018-11-15T06:44:19.121Z|I-OCEAN7-304-1214551|  26.36  11.504  35.129  30.689 1490.3782    78.8    7.08 10:03:49.10M
2018-11-15T06:44:24.181Z|I-OCEAN7-304-1214551|  26.31  11.504  35.197  30.755 1490.4552    78.2    7.01 10:03:54.16M
2018-11-15T06:44:29.242Z|I-OCEAN7-304-1214551|  26.42  11.504  35.168  30.728 1490.4238    78.1    7.01 10:03:59.22M
2018-11-15T06:44:34.302Z|I-OCEAN7-304-1214551|  26.27  11.504  35.014  30.579 1490.2424    79.3    7.12 10:04:04.28M
2018-11-15T06:44:39.362Z|I-OCEAN7-304-1214551|  26.47  11.504  35.077  30.639 1490.3190    79.5    7.13 10:04:09.34M
2018-11-15T06:44:44.422Z|I-OCEAN7-304-1214551|  26.36  11.504  35.103  30.664 1490.3474    79.6    7.14 10:04:14.39M
2018-11-15T06:44:49.477Z|I-OCEAN7-304-1214551|  26.36  11.504  35.218  30.776 1490.4812    79.3    7.11 10:04:19.45M
2018-11-15T06:44:54.543Z|I-OCEAN7-304-1214551|  26.36  11.504  35.219  30.777 1490.4811    78.9    7.08 10:04:24.51M
2018-11-15T06:44:59.600Z|I-OCEAN7-304-1214551|  26.32  11.503  35.198  30.757 1490.4552    78.4    7.04 10:04:29.57M