2018-11-15T05:52:03.644Z|I-OCEAN7-304-1214551|  26.13  11.495  35.211  30.776 1490.4460    76.7    6.88 09:11:34.63M
2018-11-15T05:52:08.699Z|I-OCEAN7-304-1214551|  26.14  11.495  35.159  30.726 1490.3871    77.1    6.92 09:11:39.69M
2018-11-15T05:52:13.759Z|I-OCEAN7-304-1214551|  26.04  11.495  35.119  30.688 1490.3391    77.9    6.99 09:11:44.75M
2018-11-15T05:52:18.819Z|I-OCEAN7-304-1214551|  26.13  11.496  35.183  30.749 1490.4148    78.4    7.04 09:11:49.80M
2018-11-15T05:52:23.879Z|I-OCEAN7-304-1214551|  25.97  11.496  35.070  30.639 1490.2809    79.1    7.10 09:11:54.86M
2018-11-15T05:52:28.939Z|I-OCEAN7-304-1214551|  26.16  11.496  35.069  30.639 1490.2834    79.1    7.10 09:11:59.92M
2018-11-15T05:52:34.000Z|I-OCEAN7-304-1214551|  25.96  11.496  34.970  30.543 1490.1655    79.8    7.17 09:12:05.00M
2018-11-15T05:52:39.060Z|I-OCEAN7-304-1214551|  26.09  11.496  35.084  30.652 1490.2998    79.1    7.10 09:12:10.06M
2018-11-15T05:52:44.115Z|I-OCEAN7-304-1214551|  25.98  11.496  35.125  30.693 1490.3469    78.8    7.07 09:12:15.12M
2018-11-15T05:52:49.180Z|I-OCEAN7-304-1214551|  26.09  11.496  35.125  30.692 1490.3491    78.3    7.03 09:12:20.18M
2018-11-15T05:52:54.240Z|I-OCEAN7-304-1214551|  25.99  11.497  35.113  30.681 1490.3342    78.1    7.01 09:12:25.24M
2018-11-15T05:52:59.296Z|I-OCEAN7-304-1214551|  26.10  11.497  35.161  30.727 1490.3911    77.6    6.96 09:12:30.30M