2018-11-15T05:43:03.803Z|I-OCEAN7-304-1214551|  26.02  11.492  35.129  30.700 1490.3419    76.9    6.90 09:02:34.76M
2018-11-15T05:43:08.863Z|I-OCEAN7-304-1214551|  25.99  11.492  35.130  30.700 1490.3427    75.9    6.81 09:02:39.82M
2018-11-15T05:43:13.923Z|I-OCEAN7-304-1214551|  26.04  11.492  35.131  30.701 1490.3453    75.8    6.80 09:02:44.88M
2018-11-15T05:43:18.984Z|I-OCEAN7-304-1214551|  25.93  11.493  35.103  30.674 1490.3116    77.0    6.91 09:02:49.94M
2018-11-15T05:43:24.134Z|I-OCEAN7-304-1214551|  26.00  11.493  35.139  30.709 1490.3545    76.8    6.89 09:02:55.02M
2018-11-15T05:43:28.844Z|I-OCEAN7-304-1214551|  25.97  11.492  35.139  30.710 1490.3534    77.6    6.96 09:03:00.17M
2018-11-15T05:43:33.904Z|I-OCEAN7-304-1214551|  25.98  11.492  35.257  30.824 1490.4900    78.2    7.02 09:03:04.86M
2018-11-15T05:43:38.964Z|I-OCEAN7-304-1214551|  26.05  11.492  35.212  30.780 1490.4397    77.4    6.94 09:03:09.92M
2018-11-15T05:43:44.025Z|I-OCEAN7-304-1214551|  25.95  11.492  35.111  30.682 1490.3209    77.2    6.93 09:03:15.00M
2018-11-15T05:43:49.080Z|I-OCEAN7-304-1214551|  26.04  11.492  35.103  30.674 1490.3131    76.8    6.90 09:03:20.06M
2018-11-15T05:43:54.140Z|I-OCEAN7-304-1214551|  26.01  11.492  35.086  30.658 1490.2922    76.3    6.85 09:03:25.12M
2018-11-15T05:43:59.200Z|I-OCEAN7-304-1214551|  26.07  11.492  35.083  30.655 1490.2893    76.1    6.83 09:03:30.18M