2018-11-15T05:41:02.368Z|I-OCEAN7-304-1214551|  26.02  11.494  35.246  30.812 1490.4835    74.5    6.68 09:00:33.33M
2018-11-15T05:41:07.428Z|I-OCEAN7-304-1214551|  26.07  11.494  35.217  30.783 1490.4496    74.6    6.69 09:00:38.39M
2018-11-15T05:41:12.489Z|I-OCEAN7-304-1214551|  26.02  11.494  35.206  30.773 1490.4355    74.6    6.69 09:00:43.45M
2018-11-15T05:41:17.549Z|I-OCEAN7-304-1214551|  25.91  11.494  35.173  30.741 1490.3962    75.2    6.75 09:00:48.51M
2018-11-15T05:41:22.609Z|I-OCEAN7-304-1214551|  26.08  11.494  35.267  30.832 1490.5079    76.7    6.88 09:00:53.57M
2018-11-15T05:41:27.669Z|I-OCEAN7-304-1214551|  25.94  11.494  35.267  30.832 1490.5055    78.4    7.03 09:00:58.63M
2018-11-15T05:41:32.729Z|I-OCEAN7-304-1214551|  26.05  11.494  35.341  30.904 1490.5934    77.4    6.94 09:01:03.69M
2018-11-15T05:41:37.785Z|I-OCEAN7-304-1214551|  26.11  11.494  35.374  30.936 1490.6323    77.2    6.92 09:01:08.75M
2018-11-15T05:41:42.845Z|I-OCEAN7-304-1214551|  26.00  11.494  35.342  30.905 1490.5938    77.9    6.98 09:01:13.80M
2018-11-15T05:41:47.905Z|I-OCEAN7-304-1214551|  26.06  11.494  35.388  30.950 1490.6482    78.0    6.99 09:01:18.86M
2018-11-15T05:41:52.970Z|I-OCEAN7-304-1214551|  26.01  11.494  35.388  30.950 1490.6465    77.9    6.98 09:01:23.92M
2018-11-15T05:41:58.030Z|I-OCEAN7-304-1214551|  25.99  11.493  35.379  30.942 1490.6350    76.4    6.85 09:01:29.00M