2018-11-15T05:30:00.578Z|I-OCEAN7-304-1214551|  26.02  11.492  35.158  30.728 1490.3754    76.6    6.87 08:49:31.51M
2018-11-15T05:30:05.639Z|I-OCEAN7-304-1214551|  25.97  11.491  35.133  30.704 1490.3442    76.9    6.90 08:49:36.57M
2018-11-15T05:30:10.699Z|I-OCEAN7-304-1214551|  25.95  11.491  35.133  30.704 1490.3434    76.7    6.88 08:49:41.63M
2018-11-15T05:30:15.759Z|I-OCEAN7-304-1214551|  25.98  11.491  35.133  30.704 1490.3433    76.9    6.90 08:49:46.69M
2018-11-15T05:30:20.819Z|I-OCEAN7-304-1214551|  25.93  11.491  35.153  30.724 1490.3657    76.6    6.88 08:49:51.75M
2018-11-15T05:30:25.874Z|I-OCEAN7-304-1214551|  25.89  11.491  35.152  30.723 1490.3644    77.3    6.93 08:49:56.80M
2018-11-15T05:30:30.940Z|I-OCEAN7-304-1214551|  25.99  11.491  35.152  30.723 1490.3655    77.4    6.94 08:50:01.86M
2018-11-15T05:30:35.990Z|I-OCEAN7-304-1214551|  26.05  11.491  35.098  30.670 1490.3040    77.6    6.97 08:50:06.92M
2018-11-15T05:30:41.060Z|I-OCEAN7-304-1214551|  26.04  11.492  35.099  30.671 1490.3055    77.9    6.99 08:50:12.00M
2018-11-15T05:30:46.115Z|I-OCEAN7-304-1214551|  25.97  11.492  35.130  30.701 1490.3411    77.2    6.93 08:50:17.06M
2018-11-15T05:30:51.175Z|I-OCEAN7-304-1214551|  25.94  11.492  35.138  30.709 1490.3502    76.6    6.87 08:50:22.12M
2018-11-15T05:30:56.236Z|I-OCEAN7-304-1214551|  25.92  11.492  35.156  30.726 1490.3702    76.5    6.86 08:50:27.18M