2018-11-15T04:53:02.718Z|I-OCEAN7-304-1214551| 25.79 11.507 35.351 30.902 1490.6333 78.6 7.05 08:12:33.55M 2018-11-15T04:53:07.778Z|I-OCEAN7-304-1214551| 25.72 11.507 35.350 30.902 1490.6307 78.1 7.00 08:12:38.61M 2018-11-15T04:53:12.833Z|I-OCEAN7-304-1214551| 25.83 11.507 35.339 30.892 1490.6202 77.5 6.94 08:12:43.67M 2018-11-15T04:53:17.898Z|I-OCEAN7-304-1214551| 25.77 11.507 35.338 30.890 1490.6178 77.7 6.97 08:12:48.72M 2018-11-15T04:53:22.958Z|I-OCEAN7-304-1214551| 25.80 11.507 35.287 30.841 1490.5585 78.5 7.04 08:12:53.78M 2018-11-15T04:53:28.013Z|I-OCEAN7-304-1214551| 25.71 11.506 35.231 30.786 1490.4912 79.7 7.15 08:12:58.84M 2018-11-15T04:53:33.074Z|I-OCEAN7-304-1214551| 25.75 11.507 35.364 30.916 1490.6467 79.8 7.15 08:13:03.90M 2018-11-15T04:53:38.134Z|I-OCEAN7-304-1214551| 25.75 11.507 35.442 30.992 1490.7383 78.4 7.02 08:13:08.96M 2018-11-15T04:53:43.194Z|I-OCEAN7-304-1214551| 25.75 11.507 35.410 30.960 1490.7003 77.1 6.91 08:13:14.04M 2018-11-15T04:53:48.259Z|I-OCEAN7-304-1214551| 25.78 11.507 35.410 30.960 1490.7020 75.9 6.80 08:13:19.10M 2018-11-15T04:53:53.314Z|I-OCEAN7-304-1214551| 25.81 11.507 35.383 30.934 1490.6718 75.7 6.78 08:13:24.16M 2018-11-15T04:53:58.374Z|I-OCEAN7-304-1214551| 25.79 11.507 35.374 30.925 1490.6602 74.7 6.69 08:13:29.22M