2018-11-15T04:53:02.718Z|I-OCEAN7-304-1214551|  25.79  11.507  35.351  30.902 1490.6333    78.6    7.05 08:12:33.55M
2018-11-15T04:53:07.778Z|I-OCEAN7-304-1214551|  25.72  11.507  35.350  30.902 1490.6307    78.1    7.00 08:12:38.61M
2018-11-15T04:53:12.833Z|I-OCEAN7-304-1214551|  25.83  11.507  35.339  30.892 1490.6202    77.5    6.94 08:12:43.67M
2018-11-15T04:53:17.898Z|I-OCEAN7-304-1214551|  25.77  11.507  35.338  30.890 1490.6178    77.7    6.97 08:12:48.72M
2018-11-15T04:53:22.958Z|I-OCEAN7-304-1214551|  25.80  11.507  35.287  30.841 1490.5585    78.5    7.04 08:12:53.78M
2018-11-15T04:53:28.013Z|I-OCEAN7-304-1214551|  25.71  11.506  35.231  30.786 1490.4912    79.7    7.15 08:12:58.84M
2018-11-15T04:53:33.074Z|I-OCEAN7-304-1214551|  25.75  11.507  35.364  30.916 1490.6467    79.8    7.15 08:13:03.90M
2018-11-15T04:53:38.134Z|I-OCEAN7-304-1214551|  25.75  11.507  35.442  30.992 1490.7383    78.4    7.02 08:13:08.96M
2018-11-15T04:53:43.194Z|I-OCEAN7-304-1214551|  25.75  11.507  35.410  30.960 1490.7003    77.1    6.91 08:13:14.04M
2018-11-15T04:53:48.259Z|I-OCEAN7-304-1214551|  25.78  11.507  35.410  30.960 1490.7020    75.9    6.80 08:13:19.10M
2018-11-15T04:53:53.314Z|I-OCEAN7-304-1214551|  25.81  11.507  35.383  30.934 1490.6718    75.7    6.78 08:13:24.16M
2018-11-15T04:53:58.374Z|I-OCEAN7-304-1214551|  25.79  11.507  35.374  30.925 1490.6602    74.7    6.69 08:13:29.22M