2018-11-15T01:26:04.101Z|I-OCEAN7-304-1214551| 26.12 11.495 35.238 30.802 1490.4783 77.1 6.92 04:45:34.40M 2018-11-15T01:26:09.162Z|I-OCEAN7-304-1214551| 26.07 11.495 35.163 30.729 1490.3903 77.5 6.95 04:45:39.46M 2018-11-15T01:26:14.217Z|I-OCEAN7-304-1214551| 26.12 11.496 35.199 30.765 1490.4333 77.2 6.93 04:45:44.52M 2018-11-15T01:26:19.277Z|I-OCEAN7-304-1214551| 26.07 11.496 35.235 30.799 1490.4744 76.2 6.84 04:45:49.58M 2018-11-15T01:26:24.337Z|I-OCEAN7-304-1214551| 26.03 11.496 35.235 30.800 1490.4744 76.2 6.83 04:45:54.64M 2018-11-15T01:26:29.397Z|I-OCEAN7-304-1214551| 26.04 11.496 35.220 30.785 1490.4565 77.3 6.93 04:45:59.70M 2018-11-15T01:26:34.458Z|I-OCEAN7-304-1214551| 26.06 11.496 35.433 30.992 1490.7052 77.6 6.95 04:46:04.76M 2018-11-15T01:26:39.518Z|I-OCEAN7-304-1214551| 26.13 11.496 35.401 30.960 1490.6682 77.4 6.94 04:46:09.81M 2018-11-15T01:26:44.578Z|I-OCEAN7-304-1214551| 26.01 11.495 35.265 30.828 1490.5073 78.3 7.03 04:46:14.87M 2018-11-15T01:26:49.638Z|I-OCEAN7-304-1214551| 26.12 11.495 35.259 30.823 1490.5017 77.9 6.99 04:46:19.93M 2018-11-15T01:26:54.698Z|I-OCEAN7-304-1214551| 26.18 11.495 35.228 30.793 1490.4657 78.2 7.02 04:46:25.01M 2018-11-15T01:26:59.759Z|I-OCEAN7-304-1214551| 26.16 11.494 35.217 30.784 1490.4526 77.1 6.91 04:46:30.07M