2018-11-15T01:11:05.021Z|I-OCEAN7-304-1214551|  26.12  11.492  35.123  30.694 1490.3359    73.2    6.57 04:30:35.28M
2018-11-15T01:11:10.076Z|I-OCEAN7-304-1214551|  26.17  11.492  35.169  30.738 1490.3907    73.6    6.60 04:30:40.35M
2018-11-15T01:11:15.136Z|I-OCEAN7-304-1214551|  26.15  11.492  35.169  30.738 1490.3907    74.1    6.65 04:30:45.40M
2018-11-15T01:11:20.197Z|I-OCEAN7-304-1214551|  26.19  11.493  35.160  30.730 1490.3822    74.4    6.68 04:30:50.46M
2018-11-15T01:11:25.257Z|I-OCEAN7-304-1214551|  26.18  11.493  35.059  30.631 1490.2646    75.2    6.75 04:30:55.52M
2018-11-15T01:11:30.317Z|I-OCEAN7-304-1214551|  26.17  11.493  35.100  30.671 1490.3125    74.6    6.70 04:31:00.58M
2018-11-15T01:11:35.377Z|I-OCEAN7-304-1214551|  26.15  11.493  35.108  30.679 1490.3217    73.8    6.62 04:31:05.64M
2018-11-15T01:11:40.437Z|I-OCEAN7-304-1214551|  26.17  11.493  35.155  30.725 1490.3767    73.9    6.63 04:31:10.70M
2018-11-15T01:11:45.498Z|I-OCEAN7-304-1214551|  26.04  11.493  35.129  30.699 1490.3438    75.9    6.81 04:31:15.76M
2018-11-15T01:11:50.558Z|I-OCEAN7-304-1214551|  26.24  11.493  35.169  30.738 1490.3929    77.5    6.95 04:31:20.82M
2018-11-15T01:11:55.613Z|I-OCEAN7-304-1214551|  26.06  11.492  35.196  30.764 1490.4205    78.8    7.07 04:31:25.88M