2018-11-15T01:00:02.967Z|I-OCEAN7-304-1214551|  26.19  11.493  35.257  30.822 1490.4965    75.4    6.76 04:19:33.21M
2018-11-15T01:00:08.026Z|I-OCEAN7-304-1214551|  26.28  11.494  35.256  30.821 1490.4987    75.2    6.74 04:19:38.27M
2018-11-15T01:00:13.086Z|I-OCEAN7-304-1214551|  26.13  11.494  35.145  30.714 1490.3679    76.8    6.89 04:19:43.33M
2018-11-15T01:00:18.147Z|I-OCEAN7-304-1214551|  26.30  11.494  35.208  30.774 1490.4445    77.6    6.96 04:19:48.38M
2018-11-15T01:00:23.207Z|I-OCEAN7-304-1214551|  26.20  11.495  35.219  30.784 1490.4553    77.5    6.95 04:19:53.44M
2018-11-15T01:00:28.262Z|I-OCEAN7-304-1214551|  26.23  11.495  35.252  30.817 1490.4949    76.0    6.82 04:19:58.50M
2018-11-15T01:00:33.327Z|I-OCEAN7-304-1214551|  26.23  11.495  35.273  30.837 1490.5187    74.3    6.66 04:20:03.56M
2018-11-15T01:00:38.387Z|I-OCEAN7-304-1214551|  26.23  11.494  35.280  30.844 1490.5265    73.8    6.62 04:20:08.62M
2018-11-15T01:00:43.448Z|I-OCEAN7-304-1214551|  26.32  11.494  35.229  30.795 1490.4688    74.2    6.66 04:20:13.68M
2018-11-15T01:00:48.503Z|I-OCEAN7-304-1214551|  26.21  11.495  35.222  30.788 1490.4595    75.7    6.79 04:20:18.74M
2018-11-15T01:00:53.568Z|I-OCEAN7-304-1214551|  26.32  11.494  35.179  30.746 1490.4106    76.8    6.89 04:20:23.80M
2018-11-15T01:00:58.623Z|I-OCEAN7-304-1214551|  26.18  11.494  35.156  30.724 1490.3806    77.4    6.94 04:20:28.86M