2018-11-15T01:00:02.967Z|I-OCEAN7-304-1214551| 26.19 11.493 35.257 30.822 1490.4965 75.4 6.76 04:19:33.21M 2018-11-15T01:00:08.026Z|I-OCEAN7-304-1214551| 26.28 11.494 35.256 30.821 1490.4987 75.2 6.74 04:19:38.27M 2018-11-15T01:00:13.086Z|I-OCEAN7-304-1214551| 26.13 11.494 35.145 30.714 1490.3679 76.8 6.89 04:19:43.33M 2018-11-15T01:00:18.147Z|I-OCEAN7-304-1214551| 26.30 11.494 35.208 30.774 1490.4445 77.6 6.96 04:19:48.38M 2018-11-15T01:00:23.207Z|I-OCEAN7-304-1214551| 26.20 11.495 35.219 30.784 1490.4553 77.5 6.95 04:19:53.44M 2018-11-15T01:00:28.262Z|I-OCEAN7-304-1214551| 26.23 11.495 35.252 30.817 1490.4949 76.0 6.82 04:19:58.50M 2018-11-15T01:00:33.327Z|I-OCEAN7-304-1214551| 26.23 11.495 35.273 30.837 1490.5187 74.3 6.66 04:20:03.56M 2018-11-15T01:00:38.387Z|I-OCEAN7-304-1214551| 26.23 11.494 35.280 30.844 1490.5265 73.8 6.62 04:20:08.62M 2018-11-15T01:00:43.448Z|I-OCEAN7-304-1214551| 26.32 11.494 35.229 30.795 1490.4688 74.2 6.66 04:20:13.68M 2018-11-15T01:00:48.503Z|I-OCEAN7-304-1214551| 26.21 11.495 35.222 30.788 1490.4595 75.7 6.79 04:20:18.74M 2018-11-15T01:00:53.568Z|I-OCEAN7-304-1214551| 26.32 11.494 35.179 30.746 1490.4106 76.8 6.89 04:20:23.80M 2018-11-15T01:00:58.623Z|I-OCEAN7-304-1214551| 26.18 11.494 35.156 30.724 1490.3806 77.4 6.94 04:20:28.86M