2018-11-15T00:54:04.243Z|I-OCEAN7-304-1214551|  26.26  11.491  35.306  30.872 1490.5483    76.9    6.90 04:13:34.46M
2018-11-15T00:54:09.298Z|I-OCEAN7-304-1214551|  26.25  11.491  35.254  30.822 1490.4880    75.7    6.79 04:13:39.52M
2018-11-15T00:54:14.363Z|I-OCEAN7-304-1214551|  26.25  11.491  35.289  30.856 1490.5277    74.2    6.65 04:13:44.58M
2018-11-15T00:54:19.418Z|I-OCEAN7-304-1214551|  26.25  11.491  35.415  30.978 1490.6747    74.1    6.64 04:13:49.64M
2018-11-15T00:54:24.478Z|I-OCEAN7-304-1214551|  26.24  11.491  35.474  31.036 1490.7432    74.4    6.66 04:13:54.70M
2018-11-15T00:54:29.544Z|I-OCEAN7-304-1214551|  26.33  11.490  35.475  31.036 1490.7449    74.9    6.71 04:13:59.76M
2018-11-15T00:54:34.599Z|I-OCEAN7-304-1214551|  26.13  11.490  35.447  31.010 1490.7096    76.8    6.88 04:14:04.82M
2018-11-15T00:54:39.659Z|I-OCEAN7-304-1214551|  26.32  11.490  35.530  31.090 1490.8093    78.4    7.01 04:14:09.87M
2018-11-15T00:54:44.719Z|I-OCEAN7-304-1214551|  26.15  11.491  35.614  31.172 1490.9059    79.0    7.07 04:14:14.93M
2018-11-15T00:54:49.779Z|I-OCEAN7-304-1214551|  26.28  11.492  35.558  31.117 1490.8447    77.9    6.97 04:14:20.01M
2018-11-15T00:54:54.840Z|I-OCEAN7-304-1214551|  26.21  11.492  35.537  31.096 1490.8207    77.8    6.96 04:14:25.07M
2018-11-15T00:54:59.900Z|I-OCEAN7-304-1214551|  26.26  11.493  35.490  31.049 1490.7672    76.8    6.87 04:14:30.13M