2018-11-15T00:54:04.243Z|I-OCEAN7-304-1214551| 26.26 11.491 35.306 30.872 1490.5483 76.9 6.90 04:13:34.46M 2018-11-15T00:54:09.298Z|I-OCEAN7-304-1214551| 26.25 11.491 35.254 30.822 1490.4880 75.7 6.79 04:13:39.52M 2018-11-15T00:54:14.363Z|I-OCEAN7-304-1214551| 26.25 11.491 35.289 30.856 1490.5277 74.2 6.65 04:13:44.58M 2018-11-15T00:54:19.418Z|I-OCEAN7-304-1214551| 26.25 11.491 35.415 30.978 1490.6747 74.1 6.64 04:13:49.64M 2018-11-15T00:54:24.478Z|I-OCEAN7-304-1214551| 26.24 11.491 35.474 31.036 1490.7432 74.4 6.66 04:13:54.70M 2018-11-15T00:54:29.544Z|I-OCEAN7-304-1214551| 26.33 11.490 35.475 31.036 1490.7449 74.9 6.71 04:13:59.76M 2018-11-15T00:54:34.599Z|I-OCEAN7-304-1214551| 26.13 11.490 35.447 31.010 1490.7096 76.8 6.88 04:14:04.82M 2018-11-15T00:54:39.659Z|I-OCEAN7-304-1214551| 26.32 11.490 35.530 31.090 1490.8093 78.4 7.01 04:14:09.87M 2018-11-15T00:54:44.719Z|I-OCEAN7-304-1214551| 26.15 11.491 35.614 31.172 1490.9059 79.0 7.07 04:14:14.93M 2018-11-15T00:54:49.779Z|I-OCEAN7-304-1214551| 26.28 11.492 35.558 31.117 1490.8447 77.9 6.97 04:14:20.01M 2018-11-15T00:54:54.840Z|I-OCEAN7-304-1214551| 26.21 11.492 35.537 31.096 1490.8207 77.8 6.96 04:14:25.07M 2018-11-15T00:54:59.900Z|I-OCEAN7-304-1214551| 26.26 11.493 35.490 31.049 1490.7672 76.8 6.87 04:14:30.13M